NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 79.39 and 81.18
Daily Target 1 | 79.04 |
Daily Target 2 | 79.73 |
Daily Target 3 | 80.833333333333 |
Daily Target 4 | 81.52 |
Daily Target 5 | 82.62 |
Daily price and volume National Fuel
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 80.41 (-1.96%) | 81.79 | 80.15 - 81.94 | 0.888 times |
Fri 09 May 2025 | 82.02 (0.72%) | 81.51 | 81.16 - 82.32 | 0.8765 times |
Thu 08 May 2025 | 81.43 (-1.27%) | 82.98 | 81.18 - 83.35 | 0.625 times |
Wed 07 May 2025 | 82.48 (0.49%) | 82.39 | 81.92 - 82.94 | 0.6563 times |
Tue 06 May 2025 | 82.08 (-0.4%) | 82.53 | 81.84 - 82.69 | 0.8523 times |
Mon 05 May 2025 | 82.41 (-0.04%) | 82.00 | 80.30 - 82.63 | 0.9763 times |
Fri 02 May 2025 | 82.44 (4.09%) | 79.51 | 78.66 - 82.70 | 1.438 times |
Thu 01 May 2025 | 79.20 (3.15%) | 75.99 | 75.99 - 79.66 | 1.5093 times |
Wed 30 April 2025 | 76.78 (-1.12%) | 77.55 | 75.73 - 77.82 | 1.4783 times |
Tue 29 April 2025 | 77.65 (-0.89%) | 77.43 | 77.11 - 78.17 | 0.7 times |
Mon 28 April 2025 | 78.35 (0.58%) | 77.82 | 77.43 - 78.41 | 0.9822 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 79.39 and 81.18
Weekly Target 1 | 79.04 |
Weekly Target 2 | 79.73 |
Weekly Target 3 | 80.833333333333 |
Weekly Target 4 | 81.52 |
Weekly Target 5 | 82.62 |
Weekly price and volumes for National Fuel
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 80.41 (-1.96%) | 81.79 | 80.15 - 81.94 | 0.3279 times |
Fri 09 May 2025 | 82.02 (-0.51%) | 82.00 | 80.30 - 83.35 | 1.472 times |
Fri 02 May 2025 | 82.44 (5.83%) | 77.82 | 75.73 - 82.70 | 2.2554 times |
Fri 25 April 2025 | 77.90 (-1.33%) | 78.83 | 76.56 - 78.95 | 0.6882 times |
Thu 17 April 2025 | 78.95 (0.28%) | 78.48 | 78.33 - 80.09 | 0.2932 times |
Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.32 - 79.34 | 0 times |
Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.33 - 79.34 | 0 times |
Wed 16 April 2025 | 78.73 (2.97%) | 77.22 | 76.77 - 79.34 | 0.8199 times |
Fri 11 April 2025 | 76.46 (4.7%) | 70.55 | 69.93 - 77.07 | 2.0133 times |
Fri 04 April 2025 | 73.03 (-7.32%) | 78.50 | 71.78 - 80.14 | 2.1302 times |
Fri 28 March 2025 | 78.80 (0.81%) | 78.28 | 78.20 - 79.49 | 0.8134 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 78.2 and 85.56
Monthly Target 1 | 72.56 |
Monthly Target 2 | 76.48 |
Monthly Target 3 | 79.916666666667 |
Monthly Target 4 | 83.84 |
Monthly Target 5 | 87.28 |
Monthly price and volumes National Fuel
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 80.41 (4.73%) | 75.99 | 75.99 - 83.35 | 0.5446 times |
Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.2583 times |
Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.2306 times |
Fri 28 February 2025 | 75.20 (7.38%) | 70.01 | 70.00 - 75.21 | 1.0932 times |
Fri 31 January 2025 | 70.03 (15.41%) | 61.22 | 60.48 - 73.13 | 1.3749 times |
Tue 31 December 2024 | 60.68 (-4.28%) | 61.09 | 59.01 - 62.33 | 0.7736 times |
Tue 26 November 2024 | 63.39 (4.72%) | 60.43 | 58.82 - 65.06 | 0.9184 times |
Thu 31 October 2024 | 60.53 (-0.13%) | 60.36 | 58.93 - 63.54 | 0.9368 times |
Mon 30 September 2024 | 60.61 (1.42%) | 59.47 | 58.50 - 61.56 | 0.9345 times |
Fri 30 August 2024 | 59.76 (2%) | 57.76 | 56.29 - 59.96 | 0.9352 times |
Wed 31 July 2024 | 58.59 (8.12%) | 54.46 | 53.98 - 59.11 | 1.1856 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
DMA period | DMA value |
5 day DMA | 81.68 |
12 day DMA | 80.26 |
20 day DMA | 79.52 |
35 day DMA | 78.4 |
50 day DMA | 77.61 |
100 day DMA | 72.6 |
150 day DMA | 68.85 |
200 day DMA | 66.45 |
EMA (exponential moving average) of National Fuel NFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.24 | 81.66 | 81.48 |
12 day EMA | 80.54 | 80.56 | 80.29 |
20 day EMA | 79.73 | 79.66 | 79.41 |
35 day EMA | 78.69 | 78.59 | 78.39 |
50 day EMA | 77.71 | 77.6 | 77.42 |
SMA (simple moving average) of National Fuel NFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.68 | 82.08 | 82.17 |
12 day SMA | 80.26 | 80.06 | 79.74 |
20 day SMA | 79.52 | 79.41 | 79.18 |
35 day SMA | 78.4 | 78.34 | 78.25 |
50 day SMA | 77.61 | 77.5 | 77.33 |
100 day SMA | 72.6 | 72.4 | 72.19 |
150 day SMA | 68.85 | 68.72 | 68.58 |
200 day SMA | 66.45 | 66.34 | 66.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.