NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NationalFuel

Strong Daily Stock price targets for NationalFuel NFG are 79.39 and 81.18

Daily Target 179.04
Daily Target 279.73
Daily Target 380.833333333333
Daily Target 481.52
Daily Target 582.62

Daily price and volume National Fuel

Date Closing Open Range Volume
Mon 12 May 2025 80.41 (-1.96%) 81.79 80.15 - 81.94 0.888 times
Fri 09 May 2025 82.02 (0.72%) 81.51 81.16 - 82.32 0.8765 times
Thu 08 May 2025 81.43 (-1.27%) 82.98 81.18 - 83.35 0.625 times
Wed 07 May 2025 82.48 (0.49%) 82.39 81.92 - 82.94 0.6563 times
Tue 06 May 2025 82.08 (-0.4%) 82.53 81.84 - 82.69 0.8523 times
Mon 05 May 2025 82.41 (-0.04%) 82.00 80.30 - 82.63 0.9763 times
Fri 02 May 2025 82.44 (4.09%) 79.51 78.66 - 82.70 1.438 times
Thu 01 May 2025 79.20 (3.15%) 75.99 75.99 - 79.66 1.5093 times
Wed 30 April 2025 76.78 (-1.12%) 77.55 75.73 - 77.82 1.4783 times
Tue 29 April 2025 77.65 (-0.89%) 77.43 77.11 - 78.17 0.7 times
Mon 28 April 2025 78.35 (0.58%) 77.82 77.43 - 78.41 0.9822 times

 Daily chart NationalFuel

Weekly price and charts NationalFuel

Strong weekly Stock price targets for NationalFuel NFG are 79.39 and 81.18

Weekly Target 179.04
Weekly Target 279.73
Weekly Target 380.833333333333
Weekly Target 481.52
Weekly Target 582.62

Weekly price and volumes for National Fuel

Date Closing Open Range Volume
Mon 12 May 2025 80.41 (-1.96%) 81.79 80.15 - 81.94 0.3279 times
Fri 09 May 2025 82.02 (-0.51%) 82.00 80.30 - 83.35 1.472 times
Fri 02 May 2025 82.44 (5.83%) 77.82 75.73 - 82.70 2.2554 times
Fri 25 April 2025 77.90 (-1.33%) 78.83 76.56 - 78.95 0.6882 times
Thu 17 April 2025 78.95 (0.28%) 78.48 78.33 - 80.09 0.2932 times
Wed 16 April 2025 78.73 (0%) 78.48 78.32 - 79.34 0 times
Wed 16 April 2025 78.73 (0%) 78.48 78.33 - 79.34 0 times
Wed 16 April 2025 78.73 (2.97%) 77.22 76.77 - 79.34 0.8199 times
Fri 11 April 2025 76.46 (4.7%) 70.55 69.93 - 77.07 2.0133 times
Fri 04 April 2025 73.03 (-7.32%) 78.50 71.78 - 80.14 2.1302 times
Fri 28 March 2025 78.80 (0.81%) 78.28 78.20 - 79.49 0.8134 times

 weekly chart NationalFuel

Monthly price and charts NationalFuel

Strong monthly Stock price targets for NationalFuel NFG are 78.2 and 85.56

Monthly Target 172.56
Monthly Target 276.48
Monthly Target 379.916666666667
Monthly Target 483.84
Monthly Target 587.28

Monthly price and volumes National Fuel

Date Closing Open Range Volume
Mon 12 May 2025 80.41 (4.73%) 75.99 75.99 - 83.35 0.5446 times
Wed 30 April 2025 76.78 (-3.04%) 78.89 69.93 - 80.14 1.2583 times
Mon 31 March 2025 79.19 (5.31%) 74.90 73.10 - 79.69 1.2306 times
Fri 28 February 2025 75.20 (7.38%) 70.01 70.00 - 75.21 1.0932 times
Fri 31 January 2025 70.03 (15.41%) 61.22 60.48 - 73.13 1.3749 times
Tue 31 December 2024 60.68 (-4.28%) 61.09 59.01 - 62.33 0.7736 times
Tue 26 November 2024 63.39 (4.72%) 60.43 58.82 - 65.06 0.9184 times
Thu 31 October 2024 60.53 (-0.13%) 60.36 58.93 - 63.54 0.9368 times
Mon 30 September 2024 60.61 (1.42%) 59.47 58.50 - 61.56 0.9345 times
Fri 30 August 2024 59.76 (2%) 57.76 56.29 - 59.96 0.9352 times
Wed 31 July 2024 58.59 (8.12%) 54.46 53.98 - 59.11 1.1856 times

 monthly chart NationalFuel

DMA SMA EMA moving averages of National Fuel NFG

DMA (daily moving average) of National Fuel NFG

DMA period DMA value
5 day DMA 81.68
12 day DMA 80.26
20 day DMA 79.52
35 day DMA 78.4
50 day DMA 77.61
100 day DMA 72.6
150 day DMA 68.85
200 day DMA 66.45

EMA (exponential moving average) of National Fuel NFG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2481.6681.48
12 day EMA80.5480.5680.29
20 day EMA79.7379.6679.41
35 day EMA78.6978.5978.39
50 day EMA77.7177.677.42

SMA (simple moving average) of National Fuel NFG

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6882.0882.17
12 day SMA80.2680.0679.74
20 day SMA79.5279.4179.18
35 day SMA78.478.3478.25
50 day SMA77.6177.577.33
100 day SMA72.672.472.19
150 day SMA68.8568.7268.58
200 day SMA66.4566.3466.22
Back to top | Use Dark Theme