Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 69.06 and 69.82
| Daily Target 1 | 68.91 |
| Daily Target 2 | 69.21 |
| Daily Target 3 | 69.666666666667 |
| Daily Target 4 | 69.97 |
| Daily Target 5 | 70.43 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 69.52 (0.12%) | 70.00 | 69.36 - 70.12 | 1.0217 times | Thu 23 January 2025 | 69.44 (1.49%) | 68.78 | 68.31 - 69.55 | 0.7489 times | Wed 22 January 2025 | 68.42 (-1.93%) | 69.40 | 68.41 - 69.73 | 1.1641 times | Tue 21 January 2025 | 69.77 (2.21%) | 68.77 | 68.60 - 69.83 | 0.9459 times | Fri 17 January 2025 | 68.26 (0%) | 67.67 | 67.67 - 68.57 | 0.909 times | Fri 17 January 2025 | 68.26 (0.54%) | 67.67 | 67.67 - 68.57 | 0.909 times | Thu 16 January 2025 | 67.89 (2.32%) | 66.23 | 66.23 - 67.95 | 1.0432 times | Wed 15 January 2025 | 66.35 (1.92%) | 65.93 | 65.56 - 66.55 | 1.3952 times | Tue 14 January 2025 | 65.10 (2.25%) | 63.66 | 63.66 - 65.18 | 0.9205 times | Mon 13 January 2025 | 63.67 (1.76%) | 62.88 | 62.88 - 64.00 | 0.9426 times | Fri 10 January 2025 | 62.57 (0.48%) | 62.38 | 62.03 - 63.07 | 0.8305 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 68.92 and 70.73
| Weekly Target 1 | 67.51 |
| Weekly Target 2 | 68.51 |
| Weekly Target 3 | 69.316666666667 |
| Weekly Target 4 | 70.32 |
| Weekly Target 5 | 71.13 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 69.52 (1.85%) | 68.77 | 68.31 - 70.12 | 1.3834 times | Fri 17 January 2025 | 68.26 (0%) | 67.67 | 67.67 - 68.57 | 0.324 times | Fri 17 January 2025 | 68.26 (9.09%) | 62.88 | 62.88 - 68.57 | 1.8574 times | Fri 10 January 2025 | 62.57 (0.48%) | 60.78 | 60.70 - 63.07 | 0.5707 times | Wed 08 January 2025 | 62.27 (1.5%) | 61.24 | 60.48 - 62.29 | 0.8073 times | Fri 03 January 2025 | 61.35 (1.64%) | 60.55 | 60.12 - 61.61 | 0.8284 times | Fri 27 December 2024 | 60.36 (0.72%) | 59.93 | 59.64 - 61.10 | 0.5641 times | Fri 20 December 2024 | 59.93 (-2.35%) | 60.98 | 59.01 - 61.34 | 2.1454 times | Fri 13 December 2024 | 61.37 (-3.19%) | 61.09 | 60.34 - 62.33 | 1.3125 times | Tue 26 November 2024 | 63.39 (0%) | 63.91 | 63.24 - 64.01 | 0.2068 times | Tue 26 November 2024 | 63.39 (-1.31%) | 64.53 | 63.24 - 65.06 | 0.5729 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 65 and 74.64
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 63.29 |
| Monthly Target 3 | 66.706666666667 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 69.52 (14.57%) | 61.22 | 60.48 - 70.12 | 0.9832 times | Tue 31 December 2024 | 60.68 (-4.28%) | 61.09 | 59.01 - 62.33 | 0.8218 times | Tue 26 November 2024 | 63.39 (4.72%) | 60.43 | 58.82 - 65.06 | 0.9757 times | Thu 31 October 2024 | 60.53 (-0.13%) | 60.36 | 58.93 - 63.54 | 0.9952 times | Mon 30 September 2024 | 60.61 (1.42%) | 59.47 | 58.50 - 61.56 | 0.9928 times | Fri 30 August 2024 | 59.76 (2%) | 57.76 | 56.29 - 59.96 | 0.9935 times | Wed 31 July 2024 | 58.59 (8.12%) | 54.46 | 53.98 - 59.11 | 1.2595 times | Fri 28 June 2024 | 54.19 (-5.2%) | 57.34 | 53.03 - 57.35 | 0.8938 times | Fri 31 May 2024 | 57.16 (7.65%) | 53.18 | 52.66 - 57.60 | 1.0321 times | Tue 30 April 2024 | 53.10 (-1.15%) | 53.95 | 51.46 - 55.33 | 1.0524 times | Thu 28 March 2024 | 53.72 (10.22%) | 48.70 | 48.32 - 53.75 | 1.0473 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 69.08 |
| 12 day DMA | 66.79 |
| 20 day DMA | 64.52 |
| 35 day DMA | 63.01 |
| 50 day DMA | 62.59 |
| 100 day DMA | 61.59 |
| 150 day DMA | 60.09 |
| 200 day DMA | 58.82 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.87 | 68.55 | 68.11 |
| 12 day EMA | 67.09 | 66.65 | 66.14 |
| 20 day EMA | 65.62 | 65.21 | 64.76 |
| 35 day EMA | 64.19 | 63.88 | 63.55 |
| 50 day EMA | 63.06 | 62.8 | 62.53 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.08 | 68.83 | 68.52 |
| 12 day SMA | 66.79 | 66.19 | 65.5 |
| 20 day SMA | 64.52 | 64.07 | 63.66 |
| 35 day SMA | 63.01 | 62.86 | 62.71 |
| 50 day SMA | 62.59 | 62.4 | 62.2 |
| 100 day SMA | 61.59 | 61.49 | 61.38 |
| 150 day SMA | 60.09 | 59.99 | 59.89 |
| 200 day SMA | 58.82 | 58.74 | 58.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.