Login or Join
HomepageAllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 12.85 and 12.96
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 12.93 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.04 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 12.92 (0%) | 12.93 | 12.88 - 12.99 | 0.8108 times | Mon 03 February 2025 | 12.92 (-1%) | 12.98 | 12.80 - 13.01 | 0.8074 times | Fri 31 January 2025 | 13.05 (0.23%) | 13.06 | 12.95 - 13.12 | 0.7418 times | Thu 30 January 2025 | 13.02 (0.54%) | 12.95 | 12.91 - 13.07 | 0.7968 times | Wed 29 January 2025 | 12.95 (-0.61%) | 13.05 | 12.92 - 13.05 | 1.031 times | Tue 28 January 2025 | 13.03 (-0.23%) | 13.01 | 12.98 - 13.08 | 0.9163 times | Mon 27 January 2025 | 13.06 (-0.31%) | 13.04 | 12.96 - 13.08 | 1.1885 times | Fri 24 January 2025 | 13.10 (0.61%) | 13.05 | 13.05 - 13.13 | 1.4366 times | Thu 23 January 2025 | 13.02 (-0.15%) | 13.02 | 12.96 - 13.04 | 0.5902 times | Wed 22 January 2025 | 13.04 (0.54%) | 13.02 | 12.92 - 13.07 | 1.6805 times | Tue 21 January 2025 | 12.97 (0.86%) | 12.94 | 12.82 - 12.97 | 0.9789 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.76 and 12.97
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 12.91 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 12.92 (-1%) | 12.98 | 12.80 - 13.01 | 0.4253 times | Fri 31 January 2025 | 13.05 (-0.38%) | 13.04 | 12.91 - 13.12 | 1.2286 times | Fri 24 January 2025 | 13.10 (1.87%) | 12.94 | 12.82 - 13.13 | 1.2317 times | Fri 17 January 2025 | 12.86 (0%) | 12.90 | 12.85 - 12.92 | 0.2745 times | Fri 17 January 2025 | 12.86 (3.21%) | 11.89 | 11.89 - 12.92 | 1.2837 times | Fri 10 January 2025 | 12.46 (-1.03%) | 12.60 | 12.36 - 12.60 | 0.4276 times | Wed 08 January 2025 | 12.59 (-0.63%) | 12.68 | 12.44 - 12.75 | 0.7584 times | Fri 03 January 2025 | 12.67 (-0.31%) | 12.72 | 12.56 - 12.75 | 1.6235 times | Fri 27 December 2024 | 12.71 (3.33%) | 12.35 | 12.28 - 12.73 | 1.5541 times | Fri 20 December 2024 | 12.30 (-3.15%) | 12.70 | 12.15 - 12.73 | 1.1927 times | Fri 13 December 2024 | 12.70 (-2.91%) | 13.22 | 12.69 - 13.28 | 1.1272 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.76 and 12.97
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 12.91 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 12.92 (-1%) | 12.98 | 12.80 - 13.01 | 0.0971 times | Fri 31 January 2025 | 13.05 (3.33%) | 12.66 | 11.89 - 13.13 | 1.3081 times | Tue 31 December 2024 | 12.63 (-3.44%) | 13.22 | 12.15 - 13.28 | 1.1354 times | Tue 26 November 2024 | 13.08 (3.89%) | 12.62 | 12.55 - 13.23 | 0.8398 times | Thu 31 October 2024 | 12.59 (-3.45%) | 12.91 | 12.57 - 13.17 | 1.0418 times | Mon 30 September 2024 | 13.04 (0.93%) | 12.82 | 12.67 - 13.08 | 1.1541 times | Fri 30 August 2024 | 12.92 (1.65%) | 12.70 | 12.00 - 12.97 | 0.9644 times | Wed 31 July 2024 | 12.71 (3.5%) | 12.27 | 12.18 - 12.73 | 1.4497 times | Fri 28 June 2024 | 12.28 (0.24%) | 12.30 | 12.06 - 12.49 | 1.2139 times | Fri 31 May 2024 | 12.25 (2.25%) | 11.98 | 11.96 - 12.63 | 0.7956 times | Tue 30 April 2024 | 11.98 (-6.26%) | 12.75 | 11.72 - 12.77 | 1.1594 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.99 | 13.02 |
| 12 day EMA | 12.95 | 12.95 | 12.96 |
| 20 day EMA | 12.9 | 12.9 | 12.9 |
| 35 day EMA | 12.86 | 12.86 | 12.86 |
| 50 day EMA | 12.83 | 12.83 | 12.83 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.99 | 13.02 |
| 12 day SMA | 13 | 12.99 | 12.98 |
| 20 day SMA | 12.85 | 12.84 | 12.82 |
| 35 day SMA | 12.72 | 12.72 | 12.71 |
| 50 day SMA | 12.8 | 12.8 | 12.8 |
| 100 day SMA | 12.82 | 12.82 | 12.82 |
| 150 day SMA | 12.73 | 12.73 | 12.72 |
| 200 day SMA | 12.6 | 12.6 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.