Login or Join
HomepageAllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 11.93 and 12.11
| Daily Target 1 | 11.9 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.08 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.26 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.02 (1.43%) | 12.20 | 12.02 - 12.20 | 0.9463 times |
| Fri 09 May 2025 | 11.85 (0.25%) | 11.86 | 11.70 - 11.89 | 0.7004 times |
| Thu 08 May 2025 | 11.82 (0.94%) | 11.83 | 11.72 - 11.90 | 0.9501 times |
| Wed 07 May 2025 | 11.71 (0.26%) | 11.66 | 11.65 - 11.80 | 0.9596 times |
| Tue 06 May 2025 | 11.68 (-1.02%) | 11.73 | 11.67 - 11.77 | 1.1487 times |
| Mon 05 May 2025 | 11.80 (0.17%) | 11.75 | 11.73 - 11.86 | 1.2388 times |
| Fri 02 May 2025 | 11.78 (0.94%) | 11.82 | 11.75 - 11.88 | 0.9112 times |
| Thu 01 May 2025 | 11.67 (0.34%) | 11.74 | 11.65 - 11.76 | 1.3002 times |
| Wed 30 April 2025 | 11.63 (0.26%) | 11.57 | 11.42 - 11.63 | 0.8281 times |
| Tue 29 April 2025 | 11.60 (0.78%) | 11.52 | 11.50 - 11.62 | 1.0165 times |
| Mon 28 April 2025 | 11.51 (-0.17%) | 11.58 | 11.42 - 11.62 | 0.9177 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 11.93 and 12.11
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.02 (1.43%) | 12.20 | 12.02 - 12.20 | 0.2936 times |
| Fri 09 May 2025 | 11.85 (0.59%) | 11.75 | 11.65 - 11.90 | 1.5508 times |
| Fri 02 May 2025 | 11.78 (2.17%) | 11.58 | 11.42 - 11.88 | 1.5434 times |
| Fri 25 April 2025 | 11.53 (3.32%) | 11.15 | 10.83 - 11.63 | 1.4432 times |
| Thu 17 April 2025 | 11.16 (0.45%) | 11.22 | 11.02 - 11.33 | 0.2047 times |
| Wed 16 April 2025 | 11.11 (0%) | 11.22 | 11.02 - 11.33 | 0 times |
| Wed 16 April 2025 | 11.11 (0%) | 11.22 | 11.02 - 11.33 | 0 times |
| Wed 16 April 2025 | 11.11 (0%) | 11.22 | 11.02 - 11.33 | 0 times |
| Wed 16 April 2025 | 11.11 (0.18%) | 11.20 | 11.02 - 11.33 | 1.4203 times |
| Fri 11 April 2025 | 11.09 (0.54%) | 10.28 | 10.02 - 11.41 | 3.544 times |
| Fri 04 April 2025 | 11.03 (-8.62%) | 12.00 | 10.95 - 12.19 | 2.8427 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 11.84 and 12.39
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.02 (3.35%) | 11.74 | 11.65 - 12.20 | 0.3301 times |
| Wed 30 April 2025 | 11.63 (-4.12%) | 12.04 | 10.02 - 12.19 | 1.2947 times |
| Mon 31 March 2025 | 12.13 (-5.01%) | 12.81 | 11.85 - 12.84 | 1.1284 times |
| Fri 28 February 2025 | 12.77 (-2.15%) | 12.98 | 12.57 - 13.01 | 0.7585 times |
| Fri 31 January 2025 | 13.05 (3.33%) | 12.66 | 11.89 - 13.13 | 1.3172 times |
| Tue 31 December 2024 | 12.63 (-3.44%) | 13.22 | 12.15 - 13.28 | 1.1432 times |
| Tue 26 November 2024 | 13.08 (3.89%) | 12.62 | 12.55 - 13.23 | 0.8457 times |
| Thu 31 October 2024 | 12.59 (-3.45%) | 12.91 | 12.57 - 13.17 | 1.0491 times |
| Mon 30 September 2024 | 13.04 (0.93%) | 12.82 | 12.67 - 13.08 | 1.1621 times |
| Fri 30 August 2024 | 12.92 (1.65%) | 12.70 | 12.00 - 12.97 | 0.9711 times |
| Wed 31 July 2024 | 12.71 (3.5%) | 12.27 | 12.18 - 12.73 | 1.4598 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.71 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.78 | 11.74 |
| 12 day EMA | 11.71 | 11.65 | 11.61 |
| 20 day EMA | 11.63 | 11.59 | 11.56 |
| 35 day EMA | 11.71 | 11.69 | 11.68 |
| 50 day EMA | 11.81 | 11.8 | 11.8 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.77 | 11.76 |
| 12 day SMA | 11.72 | 11.67 | 11.62 |
| 20 day SMA | 11.49 | 11.44 | 11.41 |
| 35 day SMA | 11.47 | 11.47 | 11.48 |
| 50 day SMA | 11.71 | 11.73 | 11.74 |
| 100 day SMA | 12.24 | 12.24 | 12.25 |
| 150 day SMA | 12.45 | 12.45 | 12.46 |
| 200 day SMA | 12.51 | 12.51 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.