Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 62.34 and 62.99
| Daily Target 1 | 62.17 |
| Daily Target 2 | 62.5 |
| Daily Target 3 | 62.82 |
| Daily Target 4 | 63.15 |
| Daily Target 5 | 63.47 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 62.83 (0%) | 63.11 | 62.49 - 63.14 | 1.3023 times | Tue 26 November 2024 | 62.83 (-0.68%) | 63.11 | 62.49 - 63.14 | 1.3023 times | Mon 25 November 2024 | 63.26 (0.24%) | 63.28 | 62.96 - 63.49 | 0.8801 times | Fri 22 November 2024 | 63.11 (0.02%) | 63.37 | 62.94 - 63.54 | 1.3484 times | Thu 21 November 2024 | 63.10 (-0.27%) | 63.10 | 62.52 - 63.15 | 1.1867 times | Wed 20 November 2024 | 63.27 (-0.49%) | 63.20 | 62.90 - 63.29 | 0.7257 times | Tue 19 November 2024 | 63.58 (1.08%) | 63.26 | 63.06 - 63.72 | 0.9522 times | Mon 18 November 2024 | 62.90 (0.24%) | 62.15 | 62.10 - 62.92 | 0.763 times | Fri 15 November 2024 | 62.75 (0.61%) | 62.34 | 62.34 - 62.77 | 0.9035 times | Thu 14 November 2024 | 62.37 (0.4%) | 62.41 | 62.22 - 62.76 | 0.6358 times | Wed 13 November 2024 | 62.12 (-1.24%) | 62.49 | 61.93 - 62.58 | 1.6342 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 62.34 and 62.99
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 62.82 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 62.83 (0%) | 63.11 | 62.49 - 63.14 | 0.4738 times | Tue 26 November 2024 | 62.83 (-0.44%) | 63.28 | 62.49 - 63.49 | 0.794 times | Fri 22 November 2024 | 63.11 (0.57%) | 62.15 | 62.10 - 63.72 | 1.8104 times | Fri 15 November 2024 | 62.75 (-1.86%) | 64.20 | 61.93 - 64.61 | 1.7591 times | Fri 08 November 2024 | 63.94 (-0.5%) | 64.93 | 63.30 - 65.53 | 1.0365 times | Fri 01 November 2024 | 64.26 (-1.67%) | 66.11 | 63.38 - 66.47 | 1.0846 times | Fri 25 October 2024 | 65.35 (-1.64%) | 66.11 | 65.22 - 67.07 | 0.5858 times | Wed 23 October 2024 | 66.44 (-2.29%) | 67.54 | 65.60 - 67.66 | 0.532 times | Fri 18 October 2024 | 68.00 (2.66%) | 66.19 | 66.19 - 68.15 | 1.1198 times | Fri 11 October 2024 | 66.24 (-0.39%) | 65.99 | 65.33 - 66.35 | 0.8039 times | Fri 04 October 2024 | 66.50 (-4.63%) | 70.03 | 65.45 - 71.43 | 1.3701 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 60.58 and 64.18
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 61.33 |
| Monthly Target 3 | 63.43 |
| Monthly Target 4 | 64.93 |
| Monthly Target 5 | 67.03 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 62.83 (-1.2%) | 64.91 | 61.93 - 65.53 | 1.0783 times | Thu 31 October 2024 | 63.59 (-8.73%) | 69.96 | 63.38 - 71.43 | 0.9084 times | Mon 30 September 2024 | 69.67 (4.61%) | 66.16 | 66.05 - 70.71 | 0.7359 times | Fri 30 August 2024 | 66.60 (3.34%) | 63.72 | 61.58 - 67.18 | 0.9931 times | Wed 31 July 2024 | 64.45 (13.47%) | 57.26 | 56.87 - 64.74 | 1.5979 times | Fri 28 June 2024 | 56.80 (-1.83%) | 57.68 | 55.13 - 59.84 | 1.7294 times | Fri 31 May 2024 | 57.86 (-13.19%) | 66.82 | 57.00 - 73.40 | 1.0255 times | Tue 30 April 2024 | 66.65 (-2.3%) | 67.92 | 63.31 - 68.96 | 0.5901 times | Thu 28 March 2024 | 68.22 (2.34%) | 66.51 | 65.86 - 69.04 | 0.5118 times | Thu 29 February 2024 | 66.66 (-1.29%) | 67.47 | 63.35 - 68.62 | 0.8295 times | Wed 31 January 2024 | 67.53 (-0.68%) | 67.31 | 65.56 - 69.36 | 0.8675 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 62.92 |
| 20 day DMA | 63.46 |
| 35 day DMA | 64.77 |
| 50 day DMA | 65.83 |
| 100 day DMA | 65.52 |
| 150 day DMA | 64.36 |
| 200 day DMA | 64.99 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 63.06 | 63.18 |
| 12 day EMA | 63.23 | 63.3 | 63.38 |
| 20 day EMA | 63.69 | 63.78 | 63.88 |
| 35 day EMA | 64.73 | 64.84 | 64.96 |
| 50 day EMA | 65.88 | 66 | 66.13 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 63.11 | 63.26 |
| 12 day SMA | 62.92 | 63.03 | 63.12 |
| 20 day SMA | 63.46 | 63.58 | 63.69 |
| 35 day SMA | 64.77 | 64.85 | 64.93 |
| 50 day SMA | 65.83 | 65.95 | 66.1 |
| 100 day SMA | 65.52 | 65.52 | 65.5 |
| 150 day SMA | 64.36 | 64.39 | 64.41 |
| 200 day SMA | 64.99 | 65.01 | 65.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.