Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 3.06 and 3.4
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.1166666666667 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.46 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.21 (3.55%) | 3.03 | 2.90 - 3.24 | 0.5317 times |
| Thu 10 April 2025 | 3.10 (-9.36%) | 3.35 | 2.80 - 3.35 | 2.1978 times |
| Wed 09 April 2025 | 3.42 (6.54%) | 3.18 | 2.95 - 3.56 | 1.7276 times |
| Tue 08 April 2025 | 3.21 (-2.43%) | 3.42 | 3.20 - 3.50 | 1.0463 times |
| Mon 07 April 2025 | 3.29 (-12.96%) | 3.59 | 3.28 - 3.86 | 1.7518 times |
| Fri 04 April 2025 | 3.78 (-17.29%) | 4.45 | 3.61 - 4.45 | 1.969 times |
| Thu 03 April 2025 | 4.57 (-1.93%) | 4.54 | 4.49 - 4.65 | 0.3401 times |
| Wed 02 April 2025 | 4.66 (0%) | 4.60 | 4.60 - 4.71 | 0.1 times |
| Tue 01 April 2025 | 4.66 (2.64%) | 4.54 | 4.54 - 4.74 | 0.2389 times |
| Mon 31 March 2025 | 4.54 (-1.09%) | 4.54 | 4.51 - 4.61 | 0.0968 times |
| Fri 28 March 2025 | 4.59 (-0.86%) | 4.65 | 4.57 - 4.65 | 0.0992 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 2.48 and 3.54
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.21 (-15.08%) | 3.59 | 2.80 - 3.86 | 2.4671 times |
| Fri 04 April 2025 | 3.78 (-17.65%) | 4.54 | 3.61 - 4.74 | 0.9334 times |
| Fri 28 March 2025 | 4.59 (-1.5%) | 4.67 | 4.47 - 4.69 | 0.2938 times |
| Fri 21 March 2025 | 4.66 (0%) | 4.55 | 4.53 - 4.77 | 0.5476 times |
| Fri 14 March 2025 | 4.66 (-1.89%) | 4.75 | 4.49 - 4.85 | 0.5974 times |
| Fri 07 March 2025 | 4.75 (-1.66%) | 4.82 | 4.51 - 4.89 | 0.9097 times |
| Fri 28 February 2025 | 4.83 (1.26%) | 4.90 | 4.49 - 4.90 | 0.7897 times |
| Fri 21 February 2025 | 4.77 (-2.45%) | 4.96 | 4.72 - 5.08 | 0.6395 times |
| Fri 14 February 2025 | 4.89 (-11.41%) | 5.55 | 4.21 - 5.73 | 2.0025 times |
| Fri 07 February 2025 | 5.52 (0.73%) | 5.42 | 5.28 - 5.71 | 0.8192 times |
| Fri 31 January 2025 | 5.48 (2.05%) | 5.37 | 5.13 - 5.56 | 1.0865 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 2.04 and 3.98
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.21 (-29.3%) | 4.54 | 2.80 - 4.74 | 1.3045 times |
| Mon 31 March 2025 | 4.54 (-6%) | 4.82 | 4.47 - 4.89 | 0.9225 times |
| Fri 28 February 2025 | 4.83 (-11.86%) | 5.42 | 4.21 - 5.73 | 1.6467 times |
| Fri 31 January 2025 | 5.48 (9.82%) | 5.00 | 4.78 - 5.70 | 1.1857 times |
| Tue 31 December 2024 | 4.99 (5.27%) | 4.58 | 4.55 - 5.00 | 0.5738 times |
| Tue 26 November 2024 | 4.74 (18.5%) | 4.00 | 3.84 - 4.83 | 0.848 times |
| Thu 31 October 2024 | 4.00 (-11.11%) | 4.46 | 3.95 - 4.93 | 0.6663 times |
| Mon 30 September 2024 | 4.50 (9.22%) | 4.08 | 3.94 - 5.16 | 0.9401 times |
| Fri 30 August 2024 | 4.12 (-10.43%) | 4.58 | 3.90 - 4.64 | 0.8473 times |
| Wed 31 July 2024 | 4.60 (-9.09%) | 5.06 | 4.54 - 5.11 | 1.0652 times |
| Fri 28 June 2024 | 5.06 (-10.92%) | 5.69 | 4.90 - 5.97 | 2.12 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.45 | 3.62 |
| 12 day EMA | 3.79 | 3.89 | 4.03 |
| 20 day EMA | 4.06 | 4.15 | 4.26 |
| 35 day EMA | 4.36 | 4.43 | 4.51 |
| 50 day EMA | 4.58 | 4.64 | 4.7 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.36 | 3.65 |
| 12 day SMA | 3.97 | 4.09 | 4.22 |
| 20 day SMA | 4.24 | 4.3 | 4.38 |
| 35 day SMA | 4.43 | 4.48 | 4.53 |
| 50 day SMA | 4.65 | 4.7 | 4.74 |
| 100 day SMA | 4.75 | 4.76 | 4.77 |
| 150 day SMA | 4.62 | 4.62 | 4.63 |
| 200 day SMA | 4.61 | 4.62 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.