Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 4.87 and 5.13
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.91 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.17 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 4.99 (3.74%) | 4.84 | 4.74 - 5.00 | 0.9863 times | Mon 30 December 2024 | 4.81 (1.48%) | 4.75 | 4.63 - 4.83 | 1.0792 times | Fri 27 December 2024 | 4.74 (0.85%) | 4.61 | 4.58 - 4.77 | 1.3296 times | Thu 26 December 2024 | 4.70 (-1.47%) | 4.77 | 4.63 - 4.79 | 1.1036 times | Tue 24 December 2024 | 4.77 (0.42%) | 4.78 | 4.73 - 4.80 | 0.3979 times | Mon 23 December 2024 | 4.75 (0.85%) | 4.74 | 4.70 - 4.77 | 0.5978 times | Fri 20 December 2024 | 4.71 (-1.26%) | 4.75 | 4.71 - 4.82 | 1.4845 times | Thu 19 December 2024 | 4.77 (0.42%) | 4.84 | 4.72 - 4.84 | 0.8919 times | Wed 18 December 2024 | 4.75 (-1.25%) | 4.70 | 4.70 - 4.93 | 0.8132 times | Tue 17 December 2024 | 4.81 (3.22%) | 4.60 | 4.57 - 4.84 | 1.3161 times | Mon 16 December 2024 | 4.66 (0.22%) | 4.63 | 4.60 - 4.72 | 0.5086 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 4.81 and 5.18
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.8733333333333 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 4.99 (5.27%) | 4.75 | 4.63 - 5.00 | 0.3659 times | Fri 27 December 2024 | 4.74 (0.64%) | 4.74 | 4.58 - 4.80 | 0.6074 times | Fri 20 December 2024 | 4.71 (1.29%) | 4.63 | 4.57 - 4.93 | 0.8882 times | Fri 13 December 2024 | 4.65 (-1.9%) | 4.58 | 4.55 - 4.81 | 1.9001 times | Tue 26 November 2024 | 4.74 (0%) | 4.59 | 4.55 - 4.83 | 0.1733 times | Tue 26 November 2024 | 4.74 (6.76%) | 4.41 | 4.41 - 4.83 | 0.5367 times | Fri 22 November 2024 | 4.44 (3.5%) | 4.25 | 4.21 - 4.55 | 1.696 times | Fri 15 November 2024 | 4.29 (2.14%) | 4.25 | 3.84 - 4.53 | 1.8299 times | Fri 08 November 2024 | 4.20 (3.96%) | 4.00 | 3.97 - 4.25 | 1.0601 times | Fri 01 November 2024 | 4.04 (-4.49%) | 4.18 | 3.95 - 4.24 | 0.9424 times | Fri 25 October 2024 | 4.23 (1.2%) | 4.15 | 4.08 - 4.30 | 0.5143 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 4.77 and 5.22
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 4.99 (5.27%) | 4.58 | 4.55 - 5.00 | 0.5635 times | Tue 26 November 2024 | 4.74 (18.5%) | 4.00 | 3.84 - 4.83 | 0.8328 times | Thu 31 October 2024 | 4.00 (-11.11%) | 4.46 | 3.95 - 4.93 | 0.6543 times | Mon 30 September 2024 | 4.50 (9.22%) | 4.08 | 3.94 - 5.16 | 0.9232 times | Fri 30 August 2024 | 4.12 (-10.43%) | 4.58 | 3.90 - 4.64 | 0.832 times | Wed 31 July 2024 | 4.60 (-9.09%) | 5.06 | 4.54 - 5.11 | 1.046 times | Fri 28 June 2024 | 5.06 (-10.92%) | 5.69 | 4.90 - 5.97 | 2.0819 times | Fri 31 May 2024 | 5.68 (-2.24%) | 5.81 | 5.50 - 6.08 | 0.9747 times | Tue 30 April 2024 | 5.81 (0.87%) | 5.76 | 5.64 - 6.15 | 1.0648 times | Thu 28 March 2024 | 5.76 (-2.54%) | 5.93 | 5.73 - 6.20 | 1.0267 times | Thu 29 February 2024 | 5.91 (1.72%) | 5.82 | 5.65 - 5.99 | 1.3368 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.76 | 4.73 |
| 12 day EMA | 4.76 | 4.72 | 4.7 |
| 20 day EMA | 4.7 | 4.67 | 4.65 |
| 35 day EMA | 4.58 | 4.56 | 4.55 |
| 50 day EMA | 4.47 | 4.45 | 4.44 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.75 | 4.73 |
| 12 day SMA | 4.76 | 4.73 | 4.72 |
| 20 day SMA | 4.71 | 4.68 | 4.67 |
| 35 day SMA | 4.51 | 4.48 | 4.46 |
| 50 day SMA | 4.42 | 4.41 | 4.41 |
| 100 day SMA | 4.39 | 4.38 | 4.38 |
| 150 day SMA | 4.62 | 4.63 | 4.63 |
| 200 day SMA | 4.92 | 4.93 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.