Login or Join
HomepageNglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-B are 20.66 and 22.34
| Daily Target 1 | 19.29 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.973333333333 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.65 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.38 (3.09%) | 21.09 | 19.93 - 21.61 | 0.9064 times |
| Thu 10 April 2025 | 20.74 (-6.7%) | 22.20 | 20.14 - 22.20 | 1.3596 times |
| Wed 09 April 2025 | 22.23 (0.68%) | 22.00 | 18.91 - 22.50 | 2.3505 times |
| Tue 08 April 2025 | 22.08 (-0.5%) | 22.40 | 22.08 - 22.59 | 0.4433 times |
| Mon 07 April 2025 | 22.19 (-1.11%) | 22.66 | 22.10 - 22.95 | 0.3237 times |
| Fri 04 April 2025 | 22.44 (-4.14%) | 23.16 | 22.00 - 23.17 | 0.8487 times |
| Thu 03 April 2025 | 23.41 (-0.89%) | 23.63 | 23.27 - 23.68 | 0.19 times |
| Wed 02 April 2025 | 23.62 (0.47%) | 23.50 | 23.21 - 23.72 | 0.4448 times |
| Tue 01 April 2025 | 23.51 (-2%) | 23.84 | 23.12 - 23.84 | 1.1597 times |
| Mon 31 March 2025 | 23.99 (0.17%) | 23.95 | 23.95 - 24.05 | 1.9733 times |
| Fri 28 March 2025 | 23.95 (0.13%) | 24.00 | 23.89 - 24.00 | 0.525 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 18.13 and 22.17
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 21.08 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.38 (-4.72%) | 22.66 | 18.91 - 22.95 | 2.1937 times |
| Fri 04 April 2025 | 22.44 (-6.3%) | 23.95 | 22.00 - 24.05 | 1.8812 times |
| Fri 28 March 2025 | 23.95 (0.34%) | 23.87 | 23.87 - 24.05 | 0.7834 times |
| Fri 21 March 2025 | 23.87 (0%) | 23.84 | 23.84 - 24.03 | 1.2159 times |
| Fri 14 March 2025 | 23.87 (0.13%) | 23.91 | 23.84 - 24.00 | 0.5122 times |
| Fri 07 March 2025 | 23.84 (-0.21%) | 23.85 | 23.83 - 24.00 | 1.248 times |
| Fri 28 February 2025 | 23.89 (0.08%) | 23.85 | 23.80 - 23.99 | 0.5729 times |
| Fri 21 February 2025 | 23.87 (-0.13%) | 23.85 | 23.84 - 24.00 | 0.4468 times |
| Fri 14 February 2025 | 23.90 (-0.33%) | 23.92 | 23.82 - 24.00 | 0.6813 times |
| Fri 07 February 2025 | 23.98 (1.22%) | 23.69 | 23.69 - 24.14 | 0.4646 times |
| Fri 31 January 2025 | 23.69 (-1.09%) | 24.00 | 23.69 - 24.25 | 0.5299 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 17.68 and 22.61
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 21.376666666667 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.38 (-10.88%) | 23.84 | 18.91 - 23.84 | 1.0025 times |
| Mon 31 March 2025 | 23.99 (0.42%) | 23.85 | 23.83 - 24.05 | 1.3987 times |
| Fri 28 February 2025 | 23.89 (0.84%) | 23.69 | 23.69 - 24.14 | 0.6637 times |
| Fri 31 January 2025 | 23.69 (-1.29%) | 23.90 | 23.23 - 24.25 | 0.5587 times |
| Tue 31 December 2024 | 24.00 (2.13%) | 23.70 | 22.75 - 24.00 | 0.4888 times |
| Tue 26 November 2024 | 23.50 (2.22%) | 22.99 | 22.95 - 23.85 | 1.1688 times |
| Thu 31 October 2024 | 22.99 (-2.25%) | 23.05 | 22.75 - 23.50 | 1.1171 times |
| Mon 30 September 2024 | 23.52 (0.94%) | 23.30 | 23.00 - 24.24 | 1.1751 times |
| Fri 30 August 2024 | 23.30 (-1.56%) | 23.85 | 22.88 - 24.00 | 1.0261 times |
| Wed 31 July 2024 | 23.67 (-4.56%) | 24.25 | 23.51 - 24.50 | 1.4006 times |
| Fri 28 June 2024 | 24.80 (1.22%) | 24.50 | 24.20 - 25.00 | 1.9288 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 22.79 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.63 |
| 100 day DMA | 23.69 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.9 | 22.48 |
| 12 day EMA | 22.46 | 22.66 | 23.01 |
| 20 day EMA | 22.9 | 23.06 | 23.3 |
| 35 day EMA | 23.25 | 23.36 | 23.51 |
| 50 day EMA | 23.46 | 23.55 | 23.66 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.94 | 22.47 |
| 12 day SMA | 22.79 | 23 | 23.26 |
| 20 day SMA | 23.23 | 23.36 | 23.51 |
| 35 day SMA | 23.51 | 23.58 | 23.67 |
| 50 day SMA | 23.63 | 23.69 | 23.75 |
| 100 day SMA | 23.69 | 23.71 | 23.73 |
| 150 day SMA | 23.56 | 23.57 | 23.59 |
| 200 day SMA | 23.65 | 23.67 | 23.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.