NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-C are 23.13 and 23.47

Daily Target 122.85
Daily Target 223.07
Daily Target 323.186666666667
Daily Target 423.41
Daily Target 523.53

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Tue 31 December 2024 23.30 (-2.55%) 23.25 22.96 - 23.30 3.0549 times
Mon 30 December 2024 23.91 (0.08%) 23.85 23.84 - 23.94 0.8032 times
Fri 27 December 2024 23.89 (-0.21%) 23.94 23.89 - 23.94 0.6193 times
Thu 26 December 2024 23.94 (0.25%) 23.98 23.80 - 23.98 0.3316 times
Tue 24 December 2024 23.88 (0.34%) 23.80 23.80 - 23.88 0.1704 times
Mon 23 December 2024 23.80 (-0.21%) 23.78 23.70 - 23.80 0.4291 times
Fri 20 December 2024 23.85 (0.21%) 23.95 23.85 - 23.95 0.6212 times
Thu 19 December 2024 23.80 (0.76%) 23.66 23.65 - 23.87 0.4746 times
Wed 18 December 2024 23.62 (-0.8%) 23.96 23.62 - 23.96 2.7964 times
Tue 17 December 2024 23.81 (-0.38%) 23.80 23.57 - 23.88 0.6993 times
Mon 16 December 2024 23.90 (0.42%) 23.93 23.69 - 23.93 1.1161 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 22.64 and 23.62

Weekly Target 122.42
Weekly Target 222.86
Weekly Target 323.4
Weekly Target 423.84
Weekly Target 524.38

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Tue 31 December 2024 23.30 (-2.47%) 23.85 22.96 - 23.94 0.6551 times
Fri 27 December 2024 23.89 (0.17%) 23.78 23.70 - 23.98 0.2633 times
Fri 20 December 2024 23.85 (0.21%) 23.93 23.57 - 23.96 0.9692 times
Fri 13 December 2024 23.80 (1.1%) 23.81 23.30 - 23.99 1.5715 times
Tue 26 November 2024 23.54 (0%) 23.47 23.40 - 23.63 0.2432 times
Tue 26 November 2024 23.54 (0.43%) 23.75 23.00 - 23.75 0.5577 times
Fri 22 November 2024 23.44 (-0.26%) 23.25 23.15 - 23.74 0.8134 times
Fri 15 November 2024 23.50 (2.71%) 23.00 22.88 - 23.72 2.2977 times
Fri 08 November 2024 22.88 (-0.09%) 23.00 22.75 - 23.00 1.2956 times
Fri 01 November 2024 22.90 (-0.43%) 23.22 22.85 - 23.22 1.3333 times
Fri 25 October 2024 23.00 (0.26%) 22.95 22.90 - 23.25 0.4738 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 22.62 and 23.65

Monthly Target 122.39
Monthly Target 222.84
Monthly Target 323.416666666667
Monthly Target 423.87
Monthly Target 524.45

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Tue 31 December 2024 23.30 (-1.02%) 23.81 22.96 - 23.99 0.4291 times
Tue 26 November 2024 23.54 (3.02%) 22.94 22.75 - 23.75 0.6668 times
Thu 31 October 2024 22.85 (-4.75%) 23.40 22.85 - 23.73 0.6813 times
Mon 30 September 2024 23.99 (-0.62%) 23.94 22.80 - 24.50 2.4528 times
Fri 30 August 2024 24.14 (-0.9%) 24.35 23.30 - 24.55 0.2502 times
Wed 31 July 2024 24.36 (-2.05%) 25.00 24.23 - 25.00 0.3044 times
Fri 28 June 2024 24.87 (1.68%) 24.42 24.40 - 25.00 1.1057 times
Fri 31 May 2024 24.46 (0.25%) 24.40 24.30 - 24.50 0.7436 times
Tue 30 April 2024 24.40 (-12.86%) 28.06 23.11 - 29.25 2.134 times
Thu 28 March 2024 28.00 (-0.11%) 28.20 27.95 - 28.80 1.2321 times
Thu 29 February 2024 28.03 (-7.03%) 30.27 27.30 - 32.08 1.1094 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.79
20 day DMA 23.72
35 day DMA 23.48
50 day DMA 23.34
100 day DMA 23.5
150 day DMA 23.85
200 day DMA 24.5

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.8823.87
12 day EMA23.7323.8123.79
20 day EMA23.6823.7223.7
35 day EMA23.5323.5423.52
50 day EMA23.3623.3623.34

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.8823.87
12 day SMA23.7923.8223.82
20 day SMA23.7223.7323.7
35 day SMA23.4823.4723.44
50 day SMA23.3423.3423.33
100 day SMA23.523.5123.51
150 day SMA23.8523.8623.86
200 day SMA24.524.5224.54
Back to top | Use Dark Theme