Login or Join
HomepageNglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-C are 20.41 and 22.36
| Daily Target 1 | 18.89 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 20.836666666667 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.79 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.06 (5.56%) | 19.96 | 19.75 - 21.70 | 1.2983 times |
| Thu 10 April 2025 | 19.95 (-7.47%) | 21.59 | 19.25 - 21.59 | 1.9574 times |
| Wed 09 April 2025 | 21.56 (-3.58%) | 22.29 | 17.68 - 22.59 | 3.4663 times |
| Tue 08 April 2025 | 22.36 (-0.18%) | 22.73 | 22.36 - 22.75 | 0.384 times |
| Mon 07 April 2025 | 22.40 (-1.93%) | 22.50 | 22.31 - 22.74 | 0.3543 times |
| Fri 04 April 2025 | 22.84 (-2.23%) | 23.35 | 22.29 - 23.50 | 1.0505 times |
| Thu 03 April 2025 | 23.36 (-0.85%) | 23.40 | 23.36 - 23.70 | 0.7706 times |
| Wed 02 April 2025 | 23.56 (0.04%) | 23.50 | 23.45 - 23.87 | 0.1214 times |
| Tue 01 April 2025 | 23.55 (-2.08%) | 23.48 | 23.46 - 23.84 | 0.3072 times |
| Mon 31 March 2025 | 24.05 (0.04%) | 24.05 | 23.98 - 24.05 | 0.2899 times |
| Fri 28 March 2025 | 24.04 (0.17%) | 24.05 | 23.95 - 24.05 | 0.1511 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 16.84 and 21.91
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 20.496666666667 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.06 (-7.79%) | 22.50 | 17.68 - 22.75 | 5.2352 times |
| Fri 04 April 2025 | 22.84 (-4.99%) | 24.05 | 22.29 - 24.05 | 1.7822 times |
| Fri 28 March 2025 | 24.04 (0.46%) | 23.93 | 23.92 - 24.05 | 0.2712 times |
| Fri 21 March 2025 | 23.93 (0.42%) | 23.88 | 23.88 - 23.93 | 0.5964 times |
| Fri 14 March 2025 | 23.83 (-0.33%) | 23.88 | 23.80 - 23.92 | 0.2034 times |
| Fri 07 March 2025 | 23.91 (0.29%) | 23.80 | 23.80 - 23.92 | 0.2581 times |
| Fri 28 February 2025 | 23.84 (-0.33%) | 23.91 | 23.83 - 23.92 | 0.3199 times |
| Fri 21 February 2025 | 23.92 (-0.04%) | 23.84 | 23.84 - 24.02 | 0.3773 times |
| Fri 14 February 2025 | 23.93 (-0.13%) | 24.00 | 23.80 - 24.23 | 0.539 times |
| Fri 07 February 2025 | 23.96 (-0.08%) | 23.90 | 23.77 - 24.00 | 0.4173 times |
| Fri 31 January 2025 | 23.98 (0.46%) | 23.87 | 23.73 - 24.19 | 0.3895 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 16.28 and 22.47
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 20.87 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.06 (-12.43%) | 23.48 | 17.68 - 23.87 | 2.3707 times |
| Mon 31 March 2025 | 24.05 (0.88%) | 23.80 | 23.80 - 24.05 | 0.5332 times |
| Fri 28 February 2025 | 23.84 (-0.58%) | 23.90 | 23.77 - 24.23 | 0.5753 times |
| Fri 31 January 2025 | 23.98 (2.92%) | 23.41 | 23.18 - 24.19 | 0.9559 times |
| Tue 31 December 2024 | 23.30 (-1.02%) | 23.81 | 22.96 - 23.99 | 0.4991 times |
| Tue 26 November 2024 | 23.54 (3.02%) | 22.94 | 22.75 - 23.75 | 0.7755 times |
| Thu 31 October 2024 | 22.85 (-4.75%) | 23.40 | 22.85 - 23.73 | 0.7924 times |
| Mon 30 September 2024 | 23.99 (-0.62%) | 23.94 | 22.80 - 24.50 | 2.8528 times |
| Fri 30 August 2024 | 24.14 (-0.9%) | 24.35 | 23.30 - 24.55 | 0.291 times |
| Wed 31 July 2024 | 24.36 (-2.05%) | 25.00 | 24.23 - 25.00 | 0.354 times |
| Fri 28 June 2024 | 24.87 (1.68%) | 24.42 | 24.40 - 25.00 | 1.2861 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 22.73 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.61 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.51 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.58 | 22.39 |
| 12 day EMA | 22.31 | 22.54 | 23.01 |
| 20 day EMA | 22.79 | 22.97 | 23.29 |
| 35 day EMA | 23.18 | 23.31 | 23.51 |
| 50 day EMA | 23.4 | 23.5 | 23.64 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.82 | 22.5 |
| 12 day SMA | 22.73 | 22.97 | 23.3 |
| 20 day SMA | 23.2 | 23.34 | 23.54 |
| 35 day SMA | 23.49 | 23.57 | 23.69 |
| 50 day SMA | 23.61 | 23.67 | 23.75 |
| 100 day SMA | 23.63 | 23.65 | 23.68 |
| 150 day SMA | 23.51 | 23.53 | 23.55 |
| 200 day SMA | 23.73 | 23.75 | 23.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.