Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 24.43 and 25.49
| Daily Target 1 | 23.62 |
| Daily Target 2 | 24.18 |
| Daily Target 3 | 24.683333333333 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.74 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.73 (-0.08%) | 24.53 | 24.13 - 25.19 | 1.9625 times | Thu 19 December 2024 | 24.75 (3.25%) | 24.46 | 24.00 - 24.88 | 1.5455 times | Wed 18 December 2024 | 23.97 (-5.78%) | 25.68 | 23.70 - 26.08 | 0.9406 times | Tue 17 December 2024 | 25.44 (-0.78%) | 25.25 | 24.58 - 25.60 | 0.7235 times | Mon 16 December 2024 | 25.64 (-0.89%) | 25.60 | 25.36 - 26.32 | 0.6585 times | Fri 13 December 2024 | 25.87 (-4.08%) | 27.12 | 25.74 - 27.12 | 0.7731 times | Thu 12 December 2024 | 26.97 (-2.46%) | 27.47 | 26.87 - 27.57 | 1.1019 times | Wed 11 December 2024 | 27.65 (5.17%) | 26.52 | 26.29 - 27.91 | 1.2717 times | Tue 10 December 2024 | 26.29 (0.54%) | 26.15 | 25.72 - 26.77 | 0.4243 times | Mon 09 December 2024 | 26.15 (-5.53%) | 26.24 | 26.12 - 26.88 | 0.5984 times | Tue 26 November 2024 | 27.68 (0%) | 27.45 | 27.38 - 28.43 | 0.8947 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 22.91 and 25.53
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 24.916666666667 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.73 (-4.41%) | 25.60 | 23.70 - 26.32 | 1.7244 times | Fri 13 December 2024 | 25.87 (-6.54%) | 26.24 | 25.72 - 27.91 | 1.2331 times | Tue 26 November 2024 | 27.68 (0%) | 27.45 | 27.38 - 28.43 | 0.2646 times | Tue 26 November 2024 | 27.68 (-0.72%) | 28.00 | 27.25 - 28.50 | 0.5479 times | Fri 22 November 2024 | 27.88 (11.74%) | 25.46 | 24.35 - 28.31 | 2.9015 times | Fri 15 November 2024 | 24.95 (6.03%) | 23.92 | 23.65 - 25.07 | 1.2551 times | Fri 08 November 2024 | 23.53 (23.13%) | 19.12 | 19.12 - 23.74 | 0.9589 times | Fri 01 November 2024 | 19.11 (-5.58%) | 20.00 | 18.99 - 20.43 | 0.5655 times | Fri 25 October 2024 | 20.24 (3.05%) | 19.61 | 19.42 - 20.69 | 0.2669 times | Wed 23 October 2024 | 19.64 (-0.3%) | 19.88 | 19.42 - 20.18 | 0.2822 times | Fri 18 October 2024 | 19.70 (-4.32%) | 20.34 | 19.53 - 21.01 | 0.7126 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 22.11 and 26.32
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 25.446666666667 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.73 (-10.66%) | 26.24 | 23.70 - 27.91 | 0.5108 times | Tue 26 November 2024 | 27.68 (41.44%) | 19.89 | 18.99 - 28.50 | 1.0411 times | Thu 31 October 2024 | 19.57 (2.41%) | 18.81 | 18.41 - 21.34 | 0.515 times | Mon 30 September 2024 | 19.11 (-12.86%) | 21.46 | 18.43 - 21.70 | 0.7681 times | Fri 30 August 2024 | 21.93 (7.71%) | 20.41 | 16.70 - 22.83 | 0.9689 times | Wed 31 July 2024 | 20.36 (1.19%) | 20.09 | 18.26 - 21.97 | 0.9364 times | Fri 28 June 2024 | 20.12 (-7.54%) | 21.93 | 18.00 - 21.93 | 1.9788 times | Fri 31 May 2024 | 21.76 (-1.45%) | 22.11 | 20.97 - 25.24 | 0.8303 times | Tue 30 April 2024 | 22.08 (13.64%) | 19.62 | 19.34 - 24.90 | 1.7118 times | Thu 28 March 2024 | 19.43 (16.14%) | 16.70 | 16.70 - 20.15 | 0.7388 times | Thu 29 February 2024 | 16.73 (14.43%) | 14.65 | 14.09 - 16.90 | 0.4594 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26.07 |
| 35 day DMA | 24.05 |
| 50 day DMA | 22.87 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.08 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.14 | 25.33 |
| 12 day EMA | 25.49 | 25.63 | 25.79 |
| 20 day EMA | 25.27 | 25.33 | 25.39 |
| 35 day EMA | 24.24 | 24.21 | 24.18 |
| 50 day EMA | 22.8 | 22.72 | 22.64 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 25.13 | 25.58 |
| 12 day SMA | 26.07 | 26.3 | 26.56 |
| 20 day SMA | 26.07 | 26.04 | 26.01 |
| 35 day SMA | 24.05 | 23.91 | 23.76 |
| 50 day SMA | 22.87 | 22.78 | 22.68 |
| 100 day SMA | 21.4 | 21.35 | 21.31 |
| 150 day SMA | 21.08 | 21.07 | 21.06 |
| 200 day SMA | 21.18 | 21.14 | 21.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.