Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 18.01 and 19.15
| Daily Target 1 | 17.07 |
| Daily Target 2 | 17.8 |
| Daily Target 3 | 18.213333333333 |
| Daily Target 4 | 18.94 |
| Daily Target 5 | 19.35 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.52 (1.7%) | 18.11 | 17.49 - 18.63 | 0.6017 times |
| Thu 10 April 2025 | 18.21 (-4.31%) | 18.46 | 17.35 - 18.87 | 1.2261 times |
| Wed 09 April 2025 | 19.03 (9.68%) | 17.02 | 17.01 - 19.68 | 1.1845 times |
| Tue 08 April 2025 | 17.35 (-4.88%) | 18.98 | 16.73 - 19.12 | 0.9207 times |
| Mon 07 April 2025 | 18.24 (1.62%) | 16.81 | 16.81 - 19.52 | 1.3498 times |
| Fri 04 April 2025 | 17.95 (-13.08%) | 19.85 | 17.44 - 21.17 | 1.2351 times |
| Thu 03 April 2025 | 20.65 (-8.47%) | 22.00 | 20.62 - 22.16 | 0.8872 times |
| Wed 02 April 2025 | 22.56 (2.36%) | 21.98 | 21.75 - 22.76 | 0.5764 times |
| Tue 01 April 2025 | 22.04 (0.32%) | 21.74 | 21.56 - 22.41 | 0.3659 times |
| Mon 31 March 2025 | 21.97 (1.01%) | 21.50 | 21.28 - 22.10 | 1.6525 times |
| Fri 28 March 2025 | 21.75 (-1.94%) | 22.20 | 21.56 - 22.53 | 0.5295 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 17.63 and 20.58
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 18.31 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.52 (3.18%) | 16.81 | 16.73 - 19.68 | 1.6297 times |
| Fri 04 April 2025 | 17.95 (-17.47%) | 21.50 | 17.44 - 22.76 | 1.4552 times |
| Fri 28 March 2025 | 21.75 (0.46%) | 21.92 | 21.56 - 23.07 | 0.5117 times |
| Fri 21 March 2025 | 21.65 (-4.37%) | 22.64 | 21.00 - 23.78 | 1.3613 times |
| Fri 14 March 2025 | 22.64 (4.57%) | 21.16 | 20.22 - 22.93 | 0.8317 times |
| Fri 07 March 2025 | 21.65 (-15.79%) | 25.55 | 21.09 - 25.85 | 1.3627 times |
| Fri 28 February 2025 | 25.71 (-2.91%) | 26.66 | 24.91 - 26.70 | 0.6344 times |
| Fri 21 February 2025 | 26.48 (-3.85%) | 27.65 | 26.37 - 28.13 | 0.7381 times |
| Fri 14 February 2025 | 27.54 (7.58%) | 25.77 | 25.56 - 27.69 | 0.8211 times |
| Fri 07 February 2025 | 25.60 (-2.18%) | 25.68 | 25.40 - 27.38 | 0.6542 times |
| Fri 31 January 2025 | 26.17 (-7.13%) | 27.47 | 24.25 - 27.61 | 1.1982 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 14.61 and 20.64
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 19.336666666667 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.52 (-15.7%) | 21.74 | 16.73 - 22.76 | 0.6946 times |
| Mon 31 March 2025 | 21.97 (-14.55%) | 25.55 | 20.22 - 25.85 | 1.2346 times |
| Fri 28 February 2025 | 25.71 (-1.76%) | 25.68 | 24.91 - 28.13 | 0.7681 times |
| Fri 31 January 2025 | 26.17 (-2.35%) | 27.00 | 24.25 - 29.74 | 1.6998 times |
| Tue 31 December 2024 | 26.80 (-3.18%) | 26.24 | 23.70 - 27.95 | 0.8847 times |
| Tue 26 November 2024 | 27.68 (41.44%) | 19.89 | 18.99 - 28.50 | 1.1613 times |
| Thu 31 October 2024 | 19.57 (2.41%) | 18.81 | 18.41 - 21.34 | 0.5745 times |
| Mon 30 September 2024 | 19.11 (-12.86%) | 21.46 | 18.43 - 21.70 | 0.8569 times |
| Fri 30 August 2024 | 21.93 (7.71%) | 20.41 | 16.70 - 22.83 | 1.0808 times |
| Wed 31 July 2024 | 20.36 (1.19%) | 20.09 | 18.26 - 21.97 | 1.0446 times |
| Fri 28 June 2024 | 20.12 (-7.54%) | 21.93 | 18.00 - 21.93 | 2.2074 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.93 |
| 35 day DMA | 22.23 |
| 50 day DMA | 23.61 |
| 100 day DMA | 24.99 |
| 150 day DMA | 23.29 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.71 | 18.96 |
| 12 day EMA | 19.65 | 19.85 | 20.15 |
| 20 day EMA | 20.58 | 20.8 | 21.07 |
| 35 day EMA | 22.1 | 22.31 | 22.55 |
| 50 day EMA | 23.42 | 23.62 | 23.84 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.16 | 18.64 |
| 12 day SMA | 20.04 | 20.34 | 20.63 |
| 20 day SMA | 20.93 | 21.14 | 21.31 |
| 35 day SMA | 22.23 | 22.49 | 22.77 |
| 50 day SMA | 23.61 | 23.77 | 23.93 |
| 100 day SMA | 24.99 | 25.03 | 25.05 |
| 150 day SMA | 23.29 | 23.32 | 23.34 |
| 200 day SMA | 22.49 | 22.49 | 22.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.