Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 37.7 and 38.6
| Daily Target 1 | 36.95 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 37.853333333333 |
| Daily Target 4 | 38.44 |
| Daily Target 5 | 38.75 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.12 (0.32%) | 38.00 | 37.27 - 38.17 | 0.7544 times |
| Wed 26 March 2025 | 38.00 (-3.14%) | 38.72 | 37.29 - 38.84 | 1.142 times |
| Mon 24 March 2025 | 39.23 (3.92%) | 38.68 | 38.06 - 39.61 | 0.8697 times |
| Fri 21 March 2025 | 37.75 (0.16%) | 37.28 | 36.28 - 37.82 | 1.2762 times |
| Thu 20 March 2025 | 37.69 (-1.34%) | 37.68 | 37.47 - 38.79 | 0.8414 times |
| Wed 19 March 2025 | 38.20 (3.08%) | 37.01 | 37.01 - 38.56 | 1.0484 times |
| Tue 18 March 2025 | 37.06 (-2.09%) | 37.51 | 36.75 - 37.66 | 0.8631 times |
| Mon 17 March 2025 | 37.85 (3.36%) | 36.36 | 35.00 - 37.92 | 1.3434 times |
| Fri 14 March 2025 | 36.62 (0.33%) | 37.08 | 36.48 - 37.31 | 0.9662 times |
| Thu 13 March 2025 | 36.50 (-2.46%) | 37.24 | 35.90 - 37.31 | 0.8953 times |
| Wed 12 March 2025 | 37.42 (0.32%) | 37.54 | 37.08 - 37.97 | 0.9841 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 36.53 and 38.87
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 38.333333333333 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.12 (0.98%) | 38.68 | 37.27 - 39.61 | 0.3899 times |
| Fri 21 March 2025 | 37.75 (3.09%) | 36.36 | 35.00 - 38.79 | 0.7572 times |
| Fri 14 March 2025 | 36.62 (-1.27%) | 36.07 | 35.00 - 38.05 | 0.8883 times |
| Fri 07 March 2025 | 37.09 (-16.54%) | 44.43 | 35.77 - 44.53 | 1.4596 times |
| Fri 28 February 2025 | 44.44 (3.86%) | 42.87 | 41.01 - 47.00 | 1.3205 times |
| Fri 21 February 2025 | 42.79 (-12.57%) | 48.96 | 42.65 - 49.50 | 0.8149 times |
| Fri 14 February 2025 | 48.94 (-1.21%) | 50.21 | 45.38 - 50.55 | 1.3173 times |
| Fri 07 February 2025 | 49.54 (13.78%) | 42.32 | 41.02 - 50.91 | 1.9106 times |
| Fri 31 January 2025 | 43.54 (4.92%) | 41.18 | 41.09 - 44.65 | 0.6178 times |
| Fri 24 January 2025 | 41.50 (2.9%) | 40.73 | 40.29 - 42.79 | 0.5239 times |
| Fri 17 January 2025 | 40.33 (0%) | 40.30 | 39.79 - 40.46 | 0.1007 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 31.8 and 41.33
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 39.216666666667 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.12 (-14.22%) | 44.43 | 35.00 - 44.53 | 1.1996 times |
| Fri 28 February 2025 | 44.44 (2.07%) | 42.32 | 41.01 - 50.91 | 1.8409 times |
| Fri 31 January 2025 | 43.54 (9.62%) | 40.15 | 38.00 - 44.65 | 0.9405 times |
| Tue 31 December 2024 | 39.72 (-14.71%) | 43.78 | 38.08 - 45.04 | 0.8275 times |
| Tue 26 November 2024 | 46.57 (70.09%) | 27.03 | 26.68 - 47.32 | 1.1985 times |
| Thu 31 October 2024 | 27.38 (-7.78%) | 29.60 | 24.99 - 29.76 | 0.8297 times |
| Mon 30 September 2024 | 29.69 (11.53%) | 26.78 | 25.69 - 30.32 | 0.8869 times |
| Fri 30 August 2024 | 26.62 (-2.42%) | 27.36 | 22.14 - 27.36 | 0.8496 times |
| Wed 31 July 2024 | 27.28 (28.68%) | 21.37 | 20.91 - 27.60 | 0.7559 times |
| Fri 28 June 2024 | 21.20 (-1.76%) | 21.60 | 20.00 - 21.95 | 0.6709 times |
| Fri 31 May 2024 | 21.58 (31.91%) | 16.43 | 16.40 - 21.70 | 0.7062 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 37.65 |
| 20 day DMA | 38.7 |
| 35 day DMA | 42.36 |
| 50 day DMA | 42.29 |
| 100 day DMA | 39.64 |
| 150 day DMA | 35.38 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.12 | 38.18 |
| 12 day EMA | 38.3 | 38.33 | 38.39 |
| 20 day EMA | 39.12 | 39.22 | 39.35 |
| 35 day EMA | 40.08 | 40.2 | 40.33 |
| 50 day EMA | 41.64 | 41.78 | 41.93 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.17 | 37.99 |
| 12 day SMA | 37.65 | 37.43 | 37.35 |
| 20 day SMA | 38.7 | 39.11 | 39.31 |
| 35 day SMA | 42.36 | 42.6 | 42.78 |
| 50 day SMA | 42.29 | 42.3 | 42.32 |
| 100 day SMA | 39.64 | 39.53 | 39.41 |
| 150 day SMA | 35.38 | 35.29 | 35.19 |
| 200 day SMA | 32.26 | 32.18 | 32.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.