Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 43.96 and 46.93
| Daily Target 1 | 43.09 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 46.06 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 49.03 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 46.57 (-0.87%) | 46.87 | 44.32 - 47.29 | 1.1302 times | Mon 25 November 2024 | 46.98 (3.03%) | 45.88 | 42.71 - 47.32 | 1.5831 times | Fri 22 November 2024 | 45.60 (25.79%) | 38.23 | 37.56 - 45.61 | 2.6582 times | Thu 21 November 2024 | 36.25 (4.23%) | 34.77 | 34.70 - 36.29 | 0.808 times | Wed 20 November 2024 | 34.78 (0.9%) | 34.49 | 33.57 - 35.00 | 1.0646 times | Tue 19 November 2024 | 34.47 (4.68%) | 32.87 | 32.46 - 34.50 | 0.9852 times | Mon 18 November 2024 | 32.93 (0.27%) | 32.98 | 32.93 - 33.46 | 0.424 times | Fri 15 November 2024 | 32.84 (0.12%) | 32.50 | 32.34 - 33.24 | 0.5113 times | Thu 14 November 2024 | 32.80 (-2.15%) | 33.69 | 32.74 - 33.69 | 0.3315 times | Wed 13 November 2024 | 33.52 (-1.9%) | 34.50 | 33.43 - 34.65 | 0.5041 times | Tue 12 November 2024 | 34.17 (0.83%) | 33.72 | 33.72 - 34.76 | 0.7495 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 44.64 and 49.25
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 45.533333333333 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 46.57 (2.13%) | 45.88 | 42.71 - 47.32 | 0.9236 times | Fri 22 November 2024 | 45.60 (38.86%) | 32.98 | 32.46 - 45.61 | 2.0218 times | Fri 15 November 2024 | 32.84 (-2.81%) | 34.02 | 32.34 - 34.76 | 0.9416 times | Fri 08 November 2024 | 33.79 (23.59%) | 27.32 | 27.05 - 33.88 | 1.4039 times | Fri 01 November 2024 | 27.34 (2.86%) | 26.49 | 26.49 - 27.90 | 0.609 times | Fri 25 October 2024 | 26.58 (0.15%) | 26.50 | 26.31 - 27.08 | 0.3624 times | Wed 23 October 2024 | 26.54 (-2.93%) | 27.61 | 26.31 - 27.82 | 0.5141 times | Fri 18 October 2024 | 27.34 (2.51%) | 26.56 | 25.88 - 28.04 | 0.7053 times | Fri 11 October 2024 | 26.67 (2.42%) | 25.89 | 25.12 - 26.68 | 0.6986 times | Fri 04 October 2024 | 26.04 (-6.77%) | 27.98 | 24.99 - 29.76 | 1.8198 times | Fri 27 September 2024 | 27.93 (-1.34%) | 28.31 | 27.31 - 28.95 | 0.9325 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 36.63 and 57.27
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 40.19 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 46.57 (70.09%) | 27.03 | 26.68 - 47.32 | 1.4545 times | Thu 31 October 2024 | 27.38 (-7.78%) | 29.60 | 24.99 - 29.76 | 1.0778 times | Mon 30 September 2024 | 29.69 (11.53%) | 26.78 | 25.69 - 30.32 | 1.152 times | Fri 30 August 2024 | 26.62 (-2.42%) | 27.36 | 22.14 - 27.36 | 1.1036 times | Wed 31 July 2024 | 27.28 (28.68%) | 21.37 | 20.91 - 27.60 | 0.9819 times | Fri 28 June 2024 | 21.20 (-1.76%) | 21.60 | 20.00 - 21.95 | 0.8714 times | Fri 31 May 2024 | 21.58 (31.91%) | 16.43 | 16.40 - 21.70 | 0.9173 times | Tue 30 April 2024 | 16.36 (-9.36%) | 18.18 | 15.82 - 18.21 | 0.613 times | Thu 28 March 2024 | 18.05 (8.93%) | 16.60 | 16.02 - 19.35 | 0.8969 times | Thu 29 February 2024 | 16.57 (10.84%) | 15.08 | 14.31 - 17.75 | 0.9316 times | Wed 31 January 2024 | 14.95 (-6.56%) | 15.75 | 14.93 - 16.60 | 0.5562 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 37.07 |
| 20 day DMA | 34.23 |
| 35 day DMA | 31.05 |
| 50 day DMA | 30 |
| 100 day DMA | 27.7 |
| 150 day DMA | 25.34 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 41.21 | 38.33 |
| 12 day EMA | 38.47 | 37 | 35.19 |
| 20 day EMA | 35.78 | 34.65 | 33.35 |
| 35 day EMA | 33.21 | 32.42 | 31.56 |
| 50 day EMA | 31.16 | 30.53 | 29.86 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 39.62 | 36.81 |
| 12 day SMA | 37.07 | 36 | 34.86 |
| 20 day SMA | 34.23 | 33.28 | 32.29 |
| 35 day SMA | 31.05 | 30.48 | 29.89 |
| 50 day SMA | 30 | 29.66 | 29.3 |
| 100 day SMA | 27.7 | 27.46 | 27.22 |
| 150 day SMA | 25.34 | 25.14 | 24.94 |
| 200 day SMA | 23.17 | 23.01 | 22.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.