Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 40.56 and 41.67
| Daily Target 1 | 39.75 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 40.86 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 41.97 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 40.75 (1.49%) | 40.36 | 40.36 - 41.47 | 0.8389 times | Mon 30 December 2024 | 40.15 (-1.11%) | 40.41 | 39.44 - 40.87 | 0.4356 times | Fri 27 December 2024 | 40.60 (-2.75%) | 41.40 | 40.29 - 42.00 | 0.5413 times | Thu 26 December 2024 | 41.75 (0.7%) | 41.02 | 41.02 - 41.89 | 0.3477 times | Tue 24 December 2024 | 41.46 (0.78%) | 41.11 | 40.93 - 41.59 | 0.3394 times | Mon 23 December 2024 | 41.14 (0.83%) | 40.57 | 40.40 - 41.61 | 0.7336 times | Fri 20 December 2024 | 40.80 (0.12%) | 40.19 | 40.14 - 41.45 | 3.8109 times | Thu 19 December 2024 | 40.75 (-2.07%) | 42.05 | 40.42 - 42.36 | 0.8747 times | Wed 18 December 2024 | 41.61 (-4.12%) | 43.75 | 41.11 - 44.48 | 1.2113 times | Tue 17 December 2024 | 43.40 (-2.93%) | 44.16 | 42.95 - 44.42 | 0.8666 times | Mon 16 December 2024 | 44.71 (-2.44%) | 45.65 | 44.25 - 45.85 | 0.7884 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 40.1 and 42.13
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 40.553333333333 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 40.75 (0.37%) | 40.41 | 39.44 - 41.47 | 0.2575 times | Fri 27 December 2024 | 40.60 (-0.49%) | 40.57 | 40.29 - 42.00 | 0.3963 times | Fri 20 December 2024 | 40.80 (-10.98%) | 45.65 | 40.14 - 45.85 | 1.5255 times | Fri 13 December 2024 | 45.83 (-3.54%) | 45.09 | 45.00 - 49.32 | 0.7819 times | Tue 26 November 2024 | 47.51 (0%) | 49.90 | 47.49 - 49.90 | 0.3079 times | Tue 26 November 2024 | 47.51 (-2.16%) | 49.12 | 47.49 - 51.67 | 0.5298 times | Fri 22 November 2024 | 48.56 (5.63%) | 46.28 | 44.71 - 50.00 | 0.8895 times | Fri 15 November 2024 | 45.97 (1.61%) | 45.86 | 44.62 - 47.95 | 0.8756 times | Fri 08 November 2024 | 45.24 (7.71%) | 41.98 | 41.00 - 48.42 | 2.0192 times | Fri 01 November 2024 | 42.00 (24.81%) | 34.01 | 33.90 - 45.47 | 2.4168 times | Fri 25 October 2024 | 33.65 (6.52%) | 32.07 | 31.11 - 33.95 | 0.6423 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 35.16 and 45.04
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 43.17 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 40.75 (-14.23%) | 45.09 | 39.44 - 49.32 | 0.676 times | Tue 26 November 2024 | 47.51 (13.69%) | 42.00 | 41.00 - 51.67 | 1.126 times | Thu 31 October 2024 | 41.79 (7.15%) | 38.97 | 30.90 - 45.47 | 1.6844 times | Mon 30 September 2024 | 39.00 (-1.34%) | 38.79 | 32.21 - 41.49 | 1.0791 times | Fri 30 August 2024 | 39.53 (-13.86%) | 39.55 | 33.49 - 44.33 | 1.2243 times | Wed 31 July 2024 | 45.89 (4.99%) | 43.70 | 40.51 - 48.52 | 0.7787 times | Fri 28 June 2024 | 43.71 (-10.52%) | 49.25 | 42.34 - 49.57 | 0.9873 times | Fri 31 May 2024 | 48.85 (-4.48%) | 51.14 | 46.83 - 56.30 | 0.9428 times | Tue 30 April 2024 | 51.14 (7.21%) | 47.97 | 43.15 - 51.48 | 0.7309 times | Thu 28 March 2024 | 47.70 (4.42%) | 45.88 | 43.68 - 49.06 | 0.7706 times | Thu 29 February 2024 | 45.68 (4.87%) | 43.88 | 41.92 - 49.04 | 0.9389 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 41.91 |
| 20 day DMA | 44.19 |
| 35 day DMA | 44.76 |
| 50 day DMA | 41.81 |
| 100 day DMA | 39.39 |
| 150 day DMA | 41.27 |
| 200 day DMA | 43.19 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 40.95 | 41.35 |
| 12 day EMA | 42.01 | 42.24 | 42.62 |
| 20 day EMA | 42.74 | 42.95 | 43.24 |
| 35 day EMA | 42.02 | 42.1 | 42.21 |
| 50 day EMA | 41.12 | 41.14 | 41.18 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 41.02 | 41.15 |
| 12 day SMA | 41.91 | 42.44 | 43.01 |
| 20 day SMA | 44.19 | 44.57 | 44.88 |
| 35 day SMA | 44.76 | 44.79 | 44.83 |
| 50 day SMA | 41.81 | 41.68 | 41.56 |
| 100 day SMA | 39.39 | 39.4 | 39.42 |
| 150 day SMA | 41.27 | 41.32 | 41.38 |
| 200 day SMA | 43.19 | 43.21 | 43.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.