Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 30.75 and 32.21
| Daily Target 1 | 30.41 |
| Daily Target 2 | 31.08 |
| Daily Target 3 | 31.873333333333 |
| Daily Target 4 | 32.54 |
| Daily Target 5 | 33.33 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 31.74 (-0.69%) | 32.67 | 31.21 - 32.67 | 0.561 times |
| Fri 11 April 2025 | 31.96 (2.21%) | 31.06 | 30.62 - 32.13 | 0.6577 times |
| Thu 10 April 2025 | 31.27 (-6.38%) | 32.17 | 30.29 - 32.24 | 0.9298 times |
| Wed 09 April 2025 | 33.40 (11.78%) | 28.92 | 28.49 - 34.36 | 1.3189 times |
| Tue 08 April 2025 | 29.88 (-5.83%) | 33.19 | 29.43 - 33.42 | 1.4285 times |
| Mon 07 April 2025 | 31.73 (0.95%) | 30.48 | 29.01 - 32.96 | 1.7067 times |
| Fri 04 April 2025 | 31.43 (-9.35%) | 32.85 | 30.13 - 33.14 | 1.2794 times |
| Thu 03 April 2025 | 34.67 (-12.32%) | 36.92 | 34.37 - 37.38 | 0.9698 times |
| Wed 02 April 2025 | 39.54 (1.78%) | 38.05 | 38.05 - 39.63 | 0.5046 times |
| Tue 01 April 2025 | 38.85 (-1.87%) | 39.40 | 37.77 - 39.60 | 0.6436 times |
| Mon 31 March 2025 | 39.59 (-0.08%) | 39.12 | 38.32 - 39.89 | 1.1072 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 30.75 and 32.21
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.873333333333 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 31.74 (-0.69%) | 32.67 | 31.21 - 32.67 | 0.1454 times |
| Fri 11 April 2025 | 31.96 (1.69%) | 30.48 | 28.49 - 34.36 | 1.5657 times |
| Fri 04 April 2025 | 31.43 (-20.67%) | 39.12 | 30.13 - 39.89 | 1.1674 times |
| Fri 28 March 2025 | 39.62 (-6.51%) | 43.41 | 39.23 - 44.20 | 0.4697 times |
| Fri 21 March 2025 | 42.38 (-3.57%) | 43.65 | 40.79 - 44.50 | 1.0021 times |
| Fri 14 March 2025 | 43.95 (-7.2%) | 46.69 | 42.53 - 47.30 | 1.3554 times |
| Fri 07 March 2025 | 47.36 (-0.63%) | 47.56 | 43.21 - 48.12 | 1.0458 times |
| Fri 28 February 2025 | 47.66 (3.59%) | 46.34 | 45.95 - 50.09 | 1.1582 times |
| Fri 21 February 2025 | 46.01 (2.02%) | 45.33 | 45.10 - 49.46 | 1.2678 times |
| Fri 14 February 2025 | 45.10 (5.82%) | 43.11 | 42.49 - 46.90 | 0.8224 times |
| Fri 07 February 2025 | 42.62 (-6.02%) | 44.13 | 42.57 - 45.57 | 0.6415 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 24.55 and 35.69
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 33.286666666667 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 31.74 (-19.83%) | 39.40 | 28.49 - 39.63 | 0.59 times |
| Mon 31 March 2025 | 39.59 (-16.93%) | 47.56 | 38.32 - 48.12 | 0.9471 times |
| Fri 28 February 2025 | 47.66 (5.09%) | 44.13 | 42.49 - 50.09 | 0.8856 times |
| Fri 31 January 2025 | 45.35 (11.29%) | 40.98 | 36.25 - 48.49 | 0.843 times |
| Tue 31 December 2024 | 40.75 (-14.23%) | 45.09 | 39.44 - 49.32 | 0.693 times |
| Tue 26 November 2024 | 47.51 (13.69%) | 42.00 | 41.00 - 51.67 | 1.1544 times |
| Thu 31 October 2024 | 41.79 (7.15%) | 38.97 | 30.90 - 45.47 | 1.727 times |
| Mon 30 September 2024 | 39.00 (-1.34%) | 38.79 | 32.21 - 41.49 | 1.1064 times |
| Fri 30 August 2024 | 39.53 (-13.86%) | 39.55 | 33.49 - 44.33 | 1.2552 times |
| Wed 31 July 2024 | 45.89 (4.99%) | 43.70 | 40.51 - 48.52 | 0.7983 times |
| Fri 28 June 2024 | 43.71 (-10.52%) | 49.25 | 42.34 - 49.57 | 1.0122 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 34.47 |
| 20 day DMA | 38.1 |
| 35 day DMA | 41.57 |
| 50 day DMA | 42.62 |
| 100 day DMA | 43.38 |
| 150 day DMA | 41.32 |
| 200 day DMA | 41.27 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 32.33 | 32.52 |
| 12 day EMA | 34.47 | 34.97 | 35.52 |
| 20 day EMA | 36.81 | 37.34 | 37.91 |
| 35 day EMA | 39.44 | 39.89 | 40.36 |
| 50 day EMA | 41.84 | 42.25 | 42.67 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.65 | 31.54 |
| 12 day SMA | 34.47 | 35.44 | 36.38 |
| 20 day SMA | 38.1 | 38.69 | 39.34 |
| 35 day SMA | 41.57 | 42 | 42.47 |
| 50 day SMA | 42.62 | 42.9 | 43.18 |
| 100 day SMA | 43.38 | 43.52 | 43.67 |
| 150 day SMA | 41.32 | 41.37 | 41.42 |
| 200 day SMA | 41.27 | 41.33 | 41.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.