Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 68.34 and 69.65
| Daily Target 1 | 67.25 |
| Daily Target 2 | 68.12 |
| Daily Target 3 | 68.563333333333 |
| Daily Target 4 | 69.43 |
| Daily Target 5 | 69.87 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 68.98 (0.85%) | 68.28 | 67.70 - 69.01 | 0.7421 times | Wed 22 January 2025 | 68.40 (-2.79%) | 69.95 | 67.82 - 69.95 | 1.0772 times | Tue 21 January 2025 | 70.36 (1.5%) | 69.80 | 69.80 - 70.84 | 1.2324 times | Fri 17 January 2025 | 69.32 (0%) | 69.52 | 68.77 - 69.66 | 1.0449 times | Fri 17 January 2025 | 69.32 (0.09%) | 69.52 | 68.77 - 69.66 | 1.0449 times | Thu 16 January 2025 | 69.26 (1.44%) | 68.20 | 68.00 - 69.52 | 0.8211 times | Wed 15 January 2025 | 68.28 (0.89%) | 68.89 | 67.79 - 69.20 | 0.7635 times | Tue 14 January 2025 | 67.68 (0.59%) | 67.15 | 67.12 - 67.98 | 0.7904 times | Mon 13 January 2025 | 67.28 (1.6%) | 66.07 | 65.54 - 67.31 | 1.2133 times | Fri 10 January 2025 | 66.22 (-2.2%) | 66.74 | 65.13 - 66.74 | 1.2703 times | Wed 08 January 2025 | 67.71 (0%) | 67.22 | 66.28 - 68.04 | 1.6575 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 66.77 and 69.91
| Weekly Target 1 | 66.03 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 69.173333333333 |
| Weekly Target 4 | 70.65 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 68.98 (-0.49%) | 69.80 | 67.70 - 70.84 | 0.6885 times | Fri 17 January 2025 | 69.32 (0%) | 69.52 | 68.77 - 69.66 | 0.2357 times | Fri 17 January 2025 | 69.32 (4.68%) | 66.07 | 65.54 - 69.66 | 1.0453 times | Fri 10 January 2025 | 66.22 (-2.2%) | 67.22 | 65.13 - 68.04 | 0.6606 times | Wed 08 January 2025 | 67.71 (-2.15%) | 68.47 | 66.28 - 68.54 | 0.8775 times | Fri 03 January 2025 | 69.20 (0.54%) | 68.70 | 67.42 - 69.55 | 1.3105 times | Fri 27 December 2024 | 68.83 (-1.46%) | 69.85 | 68.46 - 69.85 | 0.6317 times | Fri 20 December 2024 | 69.85 (-4%) | 72.77 | 68.00 - 73.19 | 2.675 times | Fri 13 December 2024 | 72.76 (-6.1%) | 75.49 | 71.86 - 75.73 | 1.4428 times | Tue 26 November 2024 | 77.49 (0%) | 77.10 | 76.90 - 78.22 | 0.4324 times | Tue 26 November 2024 | 77.49 (-0.28%) | 77.96 | 76.89 - 78.48 | 1.0032 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 67.06 and 72.77
| Monthly Target 1 | 62.61 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 68.316666666667 |
| Monthly Target 4 | 71.5 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 68.98 (-0.46%) | 68.87 | 65.13 - 70.84 | 0.7938 times | Tue 31 December 2024 | 69.30 (-10.57%) | 75.49 | 68.00 - 75.73 | 1.0001 times | Tue 26 November 2024 | 77.49 (1.1%) | 77.12 | 71.58 - 82.32 | 1.3518 times | Thu 31 October 2024 | 76.65 (-8.82%) | 83.22 | 74.38 - 84.02 | 1.331 times | Mon 30 September 2024 | 84.06 (3.23%) | 81.03 | 79.66 - 86.13 | 1.1129 times | Fri 30 August 2024 | 81.43 (8.78%) | 75.29 | 71.27 - 81.43 | 1.3009 times | Wed 31 July 2024 | 74.86 (10.53%) | 67.12 | 66.69 - 76.65 | 0.8108 times | Fri 28 June 2024 | 67.73 (2.5%) | 66.20 | 64.00 - 68.14 | 0.7919 times | Fri 31 May 2024 | 66.08 (4.79%) | 63.28 | 63.14 - 67.45 | 0.7322 times | Tue 30 April 2024 | 63.06 (0.37%) | 62.87 | 57.80 - 63.53 | 0.7745 times | Thu 28 March 2024 | 62.83 (9.33%) | 57.29 | 56.70 - 62.93 | 0.7785 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 68.38 |
| 20 day DMA | 68.44 |
| 35 day DMA | 70.19 |
| 50 day DMA | 72.59 |
| 100 day DMA | 76.56 |
| 150 day DMA | 75.12 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 69.03 | 69.34 |
| 12 day EMA | 68.81 | 68.78 | 68.85 |
| 20 day EMA | 69.16 | 69.18 | 69.26 |
| 35 day EMA | 70.76 | 70.86 | 71 |
| 50 day EMA | 72.6 | 72.75 | 72.93 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 69.33 | 69.31 |
| 12 day SMA | 68.38 | 68.23 | 68.11 |
| 20 day SMA | 68.44 | 68.46 | 68.49 |
| 35 day SMA | 70.19 | 70.44 | 70.71 |
| 50 day SMA | 72.59 | 72.74 | 72.9 |
| 100 day SMA | 76.56 | 76.66 | 76.77 |
| 150 day SMA | 75.12 | 75.11 | 75.1 |
| 200 day SMA | 72.35 | 72.31 | 72.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.