Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 74.66 and 75.54
| Daily Target 1 | 74 |
| Daily Target 2 | 74.43 |
| Daily Target 3 | 74.88 |
| Daily Target 4 | 75.31 |
| Daily Target 5 | 75.76 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 74.86 (-0.37%) | 74.67 | 74.45 - 75.33 | 2.3292 times |
| Mon 28 April 2025 | 75.14 (-0.03%) | 74.96 | 74.43 - 75.39 | 1.7701 times |
| Fri 25 April 2025 | 75.16 (-0.21%) | 75.27 | 74.25 - 75.40 | 1.0514 times |
| Thu 24 April 2025 | 75.32 (-1.59%) | 75.30 | 74.84 - 76.30 | 0.9197 times |
| Tue 22 April 2025 | 76.54 (2.7%) | 75.19 | 74.78 - 77.16 | 0 times |
| Mon 21 April 2025 | 74.53 (-1.64%) | 75.50 | 73.15 - 75.70 | 1.7534 times |
| Thu 17 April 2025 | 75.77 (0.61%) | 75.00 | 74.88 - 76.64 | 2.1762 times |
| Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times |
| Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times |
| Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times |
| Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 74.17 and 75.13
| Weekly Target 1 | 73.93 |
| Weekly Target 2 | 74.4 |
| Weekly Target 3 | 74.893333333333 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 75.85 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 74.86 (-0.4%) | 74.96 | 74.43 - 75.39 | 1.1207 times |
| Fri 25 April 2025 | 75.16 (-0.81%) | 75.50 | 73.15 - 77.16 | 1.0182 times |
| Thu 17 April 2025 | 75.77 (0.61%) | 74.64 | 74.27 - 76.64 | 0.5949 times |
| Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times |
| Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times |
| Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times |
| Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times |
| Wed 16 April 2025 | 75.31 (3.43%) | 73.12 | 72.17 - 75.76 | 1.383 times |
| Fri 11 April 2025 | 72.81 (1.92%) | 69.67 | 66.41 - 73.15 | 3.2124 times |
| Fri 04 April 2025 | 71.44 (-4.36%) | 74.08 | 71.31 - 75.59 | 2.6709 times |
| Fri 28 March 2025 | 74.70 (1.85%) | 73.64 | 73.39 - 74.99 | 1.2656 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 70.64 and 81.39
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 68.46 |
| Monthly Target 3 | 72.81 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 74.86 (1.35%) | 73.70 | 66.41 - 77.16 | 0.8989 times |
| Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.051 times |
| Fri 28 February 2025 | 71.67 (5.23%) | 67.15 | 65.22 - 73.51 | 0.8623 times |
| Fri 31 January 2025 | 68.11 (-1.72%) | 68.87 | 65.13 - 71.43 | 0.9121 times |
| Tue 31 December 2024 | 69.30 (-10.57%) | 75.49 | 68.00 - 75.73 | 0.9087 times |
| Tue 26 November 2024 | 77.49 (1.1%) | 77.12 | 71.58 - 82.32 | 1.2282 times |
| Thu 31 October 2024 | 76.65 (-8.82%) | 83.22 | 74.38 - 84.02 | 1.2093 times |
| Mon 30 September 2024 | 84.06 (3.23%) | 81.03 | 79.66 - 86.13 | 1.0111 times |
| Fri 30 August 2024 | 81.43 (8.78%) | 75.29 | 71.27 - 81.43 | 1.1819 times |
| Wed 31 July 2024 | 74.86 (10.53%) | 67.12 | 66.69 - 76.65 | 0.7366 times |
| Fri 28 June 2024 | 67.73 (2.5%) | 66.20 | 64.00 - 68.14 | 0.7195 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 75.4 |
| 12 day DMA | 75.32 |
| 20 day DMA | 74.09 |
| 35 day DMA | 74.17 |
| 50 day DMA | 73.52 |
| 100 day DMA | 71.29 |
| 150 day DMA | 73.82 |
| 200 day DMA | 74.72 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.15 | 75.29 | 75.37 |
| 12 day EMA | 74.99 | 75.01 | 74.99 |
| 20 day EMA | 74.6 | 74.57 | 74.51 |
| 35 day EMA | 73.87 | 73.81 | 73.73 |
| 50 day EMA | 73.23 | 73.16 | 73.08 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.4 | 75.34 | 75.46 |
| 12 day SMA | 75.32 | 75.36 | 75.32 |
| 20 day SMA | 74.09 | 73.92 | 73.85 |
| 35 day SMA | 74.17 | 74.12 | 74.07 |
| 50 day SMA | 73.52 | 73.41 | 73.28 |
| 100 day SMA | 71.29 | 71.31 | 71.34 |
| 150 day SMA | 73.82 | 73.87 | 73.94 |
| 200 day SMA | 74.72 | 74.71 | 74.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.