Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 37.44 and 37.89
| Daily Target 1 | 37.35 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 37.8 |
| Daily Target 4 | 37.98 |
| Daily Target 5 | 38.25 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.71 (-0.37%) | 37.99 | 37.62 - 38.07 | 0.6372 times | Thu 21 November 2024 | 37.85 (1.47%) | 37.31 | 37.22 - 37.94 | 0.7192 times | Wed 20 November 2024 | 37.30 (0.51%) | 37.15 | 36.91 - 37.32 | 0.7268 times | Tue 19 November 2024 | 37.11 (0.81%) | 36.70 | 36.56 - 37.17 | 0.7986 times | Mon 18 November 2024 | 36.81 (0.66%) | 36.50 | 36.33 - 36.82 | 1.4008 times | Fri 15 November 2024 | 36.57 (1.53%) | 36.06 | 36.02 - 36.74 | 2.1867 times | Thu 14 November 2024 | 36.02 (-0.63%) | 36.28 | 35.93 - 36.47 | 0.6979 times | Wed 13 November 2024 | 36.25 (0.83%) | 36.20 | 35.90 - 36.41 | 0.8732 times | Tue 12 November 2024 | 35.95 (-0.75%) | 36.13 | 35.95 - 36.30 | 0.9692 times | Mon 11 November 2024 | 36.22 (0.7%) | 35.95 | 35.88 - 36.40 | 0.9904 times | Fri 08 November 2024 | 35.97 (2.77%) | 35.22 | 35.09 - 36.17 | 1.1017 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 37.02 and 38.76
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 37.37 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.71 (3.12%) | 36.50 | 36.33 - 38.07 | 1.1988 times | Fri 15 November 2024 | 36.57 (1.67%) | 35.95 | 35.88 - 36.74 | 1.6004 times | Fri 08 November 2024 | 35.97 (4.29%) | 34.39 | 34.23 - 36.17 | 1.4591 times | Fri 01 November 2024 | 34.49 (-0.95%) | 34.79 | 34.38 - 35.45 | 1.3037 times | Fri 25 October 2024 | 34.82 (-1.39%) | 34.77 | 34.72 - 35.48 | 0.52 times | Wed 23 October 2024 | 35.31 (0.48%) | 35.10 | 34.57 - 35.32 | 0.5771 times | Fri 18 October 2024 | 35.14 (3.57%) | 33.97 | 33.86 - 35.17 | 0.7546 times | Fri 11 October 2024 | 33.93 (-2.05%) | 34.48 | 33.65 - 34.52 | 0.7223 times | Fri 04 October 2024 | 34.64 (0.76%) | 34.57 | 34.28 - 35.10 | 0.812 times | Fri 27 September 2024 | 34.38 (0.88%) | 34.18 | 33.92 - 34.57 | 1.052 times | Fri 20 September 2024 | 34.08 (0.06%) | 34.18 | 33.32 - 34.49 | 1.2813 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 35.97 and 39.81
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.67 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.71 (7.25%) | 35.27 | 34.23 - 38.07 | 0.7888 times | Thu 31 October 2024 | 35.16 (1.47%) | 34.65 | 33.65 - 35.48 | 0.7593 times | Mon 30 September 2024 | 34.65 (4.81%) | 33.12 | 32.92 - 34.70 | 0.871 times | Fri 30 August 2024 | 33.06 (5.79%) | 31.42 | 30.53 - 33.13 | 1.2557 times | Wed 31 July 2024 | 31.25 (8.47%) | 28.92 | 28.42 - 31.55 | 0.9405 times | Fri 28 June 2024 | 28.81 (-0.86%) | 29.06 | 27.83 - 29.23 | 1.0575 times | Fri 31 May 2024 | 29.06 (4.31%) | 27.80 | 27.60 - 29.44 | 1.1893 times | Tue 30 April 2024 | 27.86 (0.72%) | 27.70 | 26.26 - 28.25 | 0.9537 times | Thu 28 March 2024 | 27.66 (6.14%) | 26.00 | 25.71 - 27.72 | 1.0807 times | Thu 29 February 2024 | 26.06 (0.35%) | 25.87 | 24.80 - 26.44 | 1.1037 times | Wed 31 January 2024 | 25.97 (-2.18%) | 26.35 | 25.12 - 27.51 | 1.0248 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 36.56 |
| 20 day DMA | 35.91 |
| 35 day DMA | 35.38 |
| 50 day DMA | 35.06 |
| 100 day DMA | 33.43 |
| 150 day DMA | 31.81 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.18 | 36.85 |
| 12 day EMA | 36.7 | 36.52 | 36.28 |
| 20 day EMA | 36.23 | 36.07 | 35.88 |
| 35 day EMA | 35.66 | 35.54 | 35.4 |
| 50 day EMA | 35.18 | 35.08 | 34.97 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.13 | 36.76 |
| 12 day SMA | 36.56 | 36.35 | 36.13 |
| 20 day SMA | 35.91 | 35.77 | 35.64 |
| 35 day SMA | 35.38 | 35.28 | 35.18 |
| 50 day SMA | 35.06 | 35 | 34.92 |
| 100 day SMA | 33.43 | 33.34 | 33.25 |
| 150 day SMA | 31.81 | 31.74 | 31.68 |
| 200 day SMA | 30.59 | 30.53 | 30.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.