Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 20.65 and 21.26
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.763333333333 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.37 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.90 (1.7%) | 20.57 | 20.39 - 21.00 | 0.4682 times |
| Thu 10 April 2025 | 20.55 (-3.61%) | 20.98 | 20.24 - 21.36 | 0.6942 times |
| Wed 09 April 2025 | 21.32 (9.22%) | 19.60 | 19.38 - 21.47 | 1.3419 times |
| Tue 08 April 2025 | 19.52 (0.05%) | 20.16 | 19.44 - 20.71 | 1.0735 times |
| Mon 07 April 2025 | 19.51 (-2.5%) | 18.64 | 18.54 - 19.84 | 1.7995 times |
| Fri 04 April 2025 | 20.01 (-6.71%) | 20.90 | 20.00 - 21.19 | 1.5124 times |
| Thu 03 April 2025 | 21.45 (-3.81%) | 21.75 | 21.23 - 21.86 | 1.0221 times |
| Wed 02 April 2025 | 22.30 (0.54%) | 22.03 | 21.92 - 22.33 | 0.6567 times |
| Tue 01 April 2025 | 22.18 (0.23%) | 22.00 | 21.87 - 22.25 | 0.6085 times |
| Mon 31 March 2025 | 22.13 (-0.32%) | 21.99 | 21.79 - 22.18 | 0.8231 times |
| Fri 28 March 2025 | 22.20 (-1.03%) | 22.53 | 22.02 - 22.58 | 1.3949 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 19.72 and 22.65
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 20.303333333333 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.90 (4.45%) | 18.64 | 18.54 - 21.47 | 1.9025 times |
| Fri 04 April 2025 | 20.01 (-9.86%) | 21.99 | 20.00 - 22.33 | 1.6356 times |
| Fri 28 March 2025 | 22.20 (-0.76%) | 22.60 | 22.02 - 22.79 | 0.9241 times |
| Fri 21 March 2025 | 22.37 (0.86%) | 22.19 | 21.91 - 22.70 | 0.7031 times |
| Fri 14 March 2025 | 22.18 (-4.44%) | 22.98 | 21.71 - 23.10 | 1.1539 times |
| Fri 07 March 2025 | 23.21 (-3.25%) | 24.21 | 23.05 - 24.22 | 1.0091 times |
| Fri 28 February 2025 | 23.99 (-2.64%) | 24.75 | 23.75 - 24.92 | 0.9977 times |
| Fri 21 February 2025 | 24.64 (-2.11%) | 25.16 | 24.43 - 25.20 | 0.5039 times |
| Fri 14 February 2025 | 25.17 (0.88%) | 25.06 | 24.75 - 25.18 | 0.5085 times |
| Fri 07 February 2025 | 24.95 (0.16%) | 24.55 | 24.50 - 25.18 | 0.6615 times |
| Fri 31 January 2025 | 24.91 (-0.4%) | 24.65 | 24.61 - 25.24 | 0.7371 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 17.83 and 21.62
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 20.59 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.90 (-5.56%) | 22.00 | 18.54 - 22.33 | 0.8744 times |
| Mon 31 March 2025 | 22.13 (-7.75%) | 24.21 | 21.71 - 24.22 | 1.0991 times |
| Fri 28 February 2025 | 23.99 (-3.69%) | 24.55 | 23.75 - 25.20 | 0.7195 times |
| Fri 31 January 2025 | 24.91 (1.01%) | 24.77 | 23.41 - 25.35 | 1.0885 times |
| Tue 31 December 2024 | 24.66 (1.36%) | 25.14 | 23.27 - 25.44 | 0.8587 times |
| Tue 26 November 2024 | 24.33 (6.11%) | 22.93 | 22.92 - 24.39 | 0.9231 times |
| Thu 31 October 2024 | 22.93 (-0.35%) | 22.98 | 22.62 - 23.79 | 0.9432 times |
| Mon 30 September 2024 | 23.01 (1.5%) | 22.61 | 22.07 - 23.15 | 1.0759 times |
| Fri 30 August 2024 | 22.67 (0.53%) | 22.61 | 20.75 - 22.84 | 1.229 times |
| Wed 31 July 2024 | 22.55 (-2.97%) | 23.35 | 22.21 - 23.87 | 1.1887 times |
| Fri 28 June 2024 | 23.24 (3.89%) | 22.42 | 22.29 - 23.88 | 1.1571 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.64 |
| 35 day DMA | 22.5 |
| 50 day DMA | 23.23 |
| 100 day DMA | 23.77 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.62 | 20.66 |
| 12 day EMA | 21.09 | 21.13 | 21.24 |
| 20 day EMA | 21.57 | 21.64 | 21.75 |
| 35 day EMA | 22.35 | 22.44 | 22.55 |
| 50 day EMA | 23.1 | 23.19 | 23.3 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.18 | 20.36 |
| 12 day SMA | 21.21 | 21.36 | 21.51 |
| 20 day SMA | 21.64 | 21.73 | 21.82 |
| 35 day SMA | 22.5 | 22.62 | 22.74 |
| 50 day SMA | 23.23 | 23.31 | 23.39 |
| 100 day SMA | 23.77 | 23.8 | 23.82 |
| 150 day SMA | 23.5 | 23.51 | 23.53 |
| 200 day SMA | 23.3 | 23.31 | 23.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.