NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong Daily Stock price targets for NineEnergy NINE are 0.77 and 0.87

Daily Target 10.69
Daily Target 20.74
Daily Target 30.79
Daily Target 40.84
Daily Target 50.89

Daily price and volume Nine Energy

Date Closing Open Range Volume
Thu 17 April 2025 0.79 (9.72%) 0.75 0.74 - 0.84 1.4308 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.75 0 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.75 0 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.75 0 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.75 0 times
Wed 16 April 2025 0.72 (-1.37%) 0.72 0.70 - 0.74 1.2608 times
Tue 15 April 2025 0.73 (-6.41%) 0.78 0.72 - 0.81 1.5092 times
Mon 14 April 2025 0.78 (-3.7%) 0.84 0.76 - 0.85 2.3499 times
Fri 11 April 2025 0.81 (-1.22%) 0.85 0.80 - 0.86 1.7495 times
Thu 10 April 2025 0.82 (-11.83%) 0.90 0.80 - 0.92 1.6997 times
Wed 09 April 2025 0.93 (3.33%) 0.90 0.82 - 0.99 5.7661 times

Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 0.75 and 0.89

Weekly Target 10.64
Weekly Target 20.71
Weekly Target 30.77666666666667
Weekly Target 40.85
Weekly Target 50.92

Weekly price and volumes for Nine Energy

Date Closing Open Range Volume
Thu 17 April 2025 0.79 (9.72%) 0.72 0.70 - 0.84 0.3311 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.75 0 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.75 0 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.75 0 times
Wed 16 April 2025 0.72 (-11.11%) 0.84 0.70 - 0.85 1.1848 times
Fri 11 April 2025 0.81 (-15.63%) 0.95 0.80 - 1.02 2.8317 times
Fri 04 April 2025 0.96 (-16.52%) 1.13 0.95 - 1.20 1.9779 times
Fri 28 March 2025 1.15 (-4.17%) 1.26 1.11 - 1.32 0.9149 times
Fri 21 March 2025 1.20 (-2.44%) 1.24 1.18 - 1.34 1.5613 times
Fri 14 March 2025 1.23 (-5.38%) 1.28 1.10 - 1.31 1.1983 times
Fri 07 March 2025 1.30 (19.27%) 1.09 0.95 - 1.35 3.331 times

weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 0.5 and 1

Monthly Target 10.4
Monthly Target 20.59
Monthly Target 30.89666666666667
Monthly Target 41.09
Monthly Target 51.4

Monthly price and volumes Nine Energy

Date Closing Open Range Volume
Thu 17 April 2025 0.79 (-30.09%) 1.13 0.70 - 1.20 0.5581 times
Mon 31 March 2025 1.13 (3.67%) 1.09 0.95 - 1.35 0.6435 times
Fri 28 February 2025 1.09 (-6.03%) 1.20 1.06 - 1.30 0.8117 times
Fri 31 January 2025 1.16 (3.57%) 1.17 1.11 - 1.78 3.5204 times
Tue 31 December 2024 1.12 (-20.57%) 1.34 0.88 - 1.40 0.7896 times
Tue 26 November 2024 1.41 (46.88%) 1.01 0.94 - 1.78 1.4435 times
Thu 31 October 2024 0.96 (-15.04%) 1.15 0.75 - 1.41 0.8768 times
Mon 30 September 2024 1.13 (-6.61%) 1.20 1.04 - 1.29 0.2921 times
Fri 30 August 2024 1.21 (-35.98%) 1.90 1.15 - 1.93 0.5972 times
Wed 31 July 2024 1.89 (12.5%) 1.66 1.50 - 2.02 0.4671 times
Fri 28 June 2024 1.68 (-0.59%) 1.71 1.37 - 1.87 0.794 times

monthly chart NineEnergy

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.78
20 day DMA 0.91
35 day DMA 1.03
50 day DMA 1.07
100 day DMA 1.15
150 day DMA 1.14
200 day DMA 1.23

EMA (exponential moving average) of Nine Energy NINE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.730.74
12 day EMA0.80.80.82
20 day EMA0.870.880.9
35 day EMA0.960.970.98
50 day EMA1.051.061.07

SMA (simple moving average) of Nine Energy NINE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.720.72
12 day SMA0.780.790.81
20 day SMA0.910.930.96
35 day SMA1.031.031.04
50 day SMA1.071.081.09
100 day SMA1.151.151.15
150 day SMA1.141.141.15
200 day SMA1.231.231.24
Back to top | Use Dark Theme