Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.57 and 4.81
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.7633333333333 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 4.71 (1.73%) | 4.76 | 4.67 - 4.91 | 1.3626 times | Fri 03 January 2025 | 4.63 (1.76%) | 4.52 | 4.46 - 4.66 | 0.89 times | Thu 02 January 2025 | 4.55 (4.36%) | 4.42 | 4.36 - 4.73 | 1.5968 times | Tue 31 December 2024 | 4.36 (-0.46%) | 4.43 | 4.35 - 4.56 | 1.0096 times | Mon 30 December 2024 | 4.38 (-2.23%) | 4.43 | 4.33 - 4.47 | 0.9229 times | Fri 27 December 2024 | 4.48 (-4.48%) | 4.64 | 4.48 - 4.65 | 1.0158 times | Thu 26 December 2024 | 4.69 (1.52%) | 4.63 | 4.61 - 4.83 | 0.8544 times | Tue 24 December 2024 | 4.62 (3.12%) | 4.51 | 4.51 - 4.68 | 0.6181 times | Mon 23 December 2024 | 4.48 (-1.32%) | 4.50 | 4.47 - 4.55 | 0.8177 times | Fri 20 December 2024 | 4.54 (3.18%) | 4.48 | 4.42 - 4.61 | 0.9121 times | Thu 19 December 2024 | 4.40 (1.85%) | 4.40 | 4.37 - 4.51 | 0.686 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.57 and 4.81
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 4.71 (1.73%) | 4.76 | 4.67 - 4.91 | 0.2774 times | Fri 03 January 2025 | 4.63 (3.35%) | 4.43 | 4.33 - 4.73 | 0.8996 times | Fri 27 December 2024 | 4.48 (-1.32%) | 4.50 | 4.47 - 4.83 | 0.673 times | Fri 20 December 2024 | 4.54 (0.67%) | 4.47 | 4.28 - 4.62 | 0.9422 times | Fri 13 December 2024 | 4.51 (4.64%) | 4.94 | 4.45 - 5.36 | 1.6263 times | Tue 26 November 2024 | 4.31 (0%) | 4.60 | 4.31 - 4.61 | 0.3705 times | Tue 26 November 2024 | 4.31 (-10.95%) | 4.79 | 4.31 - 4.86 | 0.6508 times | Fri 22 November 2024 | 4.84 (7.8%) | 4.61 | 4.31 - 4.92 | 1.7852 times | Fri 15 November 2024 | 4.49 (-11.79%) | 5.18 | 4.36 - 5.23 | 1.4001 times | Fri 08 November 2024 | 5.09 (-0.2%) | 5.13 | 4.86 - 5.38 | 1.375 times | Fri 01 November 2024 | 5.10 (-3.04%) | 5.38 | 5.00 - 6.03 | 1.6954 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.54 and 5.09
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.66 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 4.71 (8.03%) | 4.42 | 4.36 - 4.91 | 0.1423 times | Tue 31 December 2024 | 4.36 (1.16%) | 4.94 | 4.28 - 5.36 | 0.6602 times | Tue 26 November 2024 | 4.31 (-15.49%) | 5.14 | 4.31 - 5.38 | 1.0553 times | Thu 31 October 2024 | 5.10 (-23.65%) | 6.90 | 4.96 - 7.38 | 1.5847 times | Mon 30 September 2024 | 6.68 (65.35%) | 3.98 | 3.96 - 7.71 | 1.6684 times | Fri 30 August 2024 | 4.04 (-9.01%) | 4.45 | 3.63 - 4.45 | 0.8407 times | Wed 31 July 2024 | 4.44 (6.73%) | 4.35 | 4.24 - 5.04 | 0.9747 times | Fri 28 June 2024 | 4.16 (-22.82%) | 5.54 | 4.14 - 5.63 | 0.7556 times | Fri 31 May 2024 | 5.39 (14.19%) | 4.76 | 4.71 - 6.05 | 1.3366 times | Tue 30 April 2024 | 4.72 (4.89%) | 4.63 | 3.61 - 4.79 | 0.9817 times | Thu 28 March 2024 | 4.50 (-21.74%) | 5.73 | 4.45 - 6.30 | 1.1053 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.53 | 4.48 |
| 12 day EMA | 4.56 | 4.53 | 4.51 |
| 20 day EMA | 4.59 | 4.58 | 4.58 |
| 35 day EMA | 4.73 | 4.73 | 4.74 |
| 50 day EMA | 4.88 | 4.89 | 4.9 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.48 | 4.49 |
| 12 day SMA | 4.51 | 4.5 | 4.48 |
| 20 day SMA | 4.56 | 4.54 | 4.54 |
| 35 day SMA | 4.63 | 4.65 | 4.66 |
| 50 day SMA | 4.82 | 4.83 | 4.85 |
| 100 day SMA | 4.96 | 4.95 | 4.94 |
| 150 day SMA | 4.82 | 4.82 | 4.82 |
| 200 day SMA | 4.81 | 4.81 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.