Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 45.57 and 46.87
| Daily Target 1 | 45.33 |
| Daily Target 2 | 45.81 |
| Daily Target 3 | 46.63 |
| Daily Target 4 | 47.11 |
| Daily Target 5 | 47.93 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 46.29 (-2.09%) | 47.28 | 46.15 - 47.45 | 1.1851 times |
| Fri 09 May 2025 | 47.28 (-1.46%) | 47.99 | 47.06 - 48.18 | 0.8664 times |
| Thu 08 May 2025 | 47.98 (-1.7%) | 48.99 | 47.91 - 49.11 | 0.701 times |
| Wed 07 May 2025 | 48.81 (0.14%) | 48.72 | 48.41 - 49.06 | 1.3708 times |
| Tue 06 May 2025 | 48.74 (-0.73%) | 50.30 | 48.56 - 50.76 | 1.3727 times |
| Mon 05 May 2025 | 49.10 (-0.85%) | 49.47 | 48.83 - 49.60 | 0.7539 times |
| Fri 02 May 2025 | 49.52 (1.25%) | 49.13 | 48.77 - 49.57 | 0.5674 times |
| Thu 01 May 2025 | 48.91 (-0.06%) | 48.91 | 48.45 - 49.26 | 0.8958 times |
| Wed 30 April 2025 | 48.94 (-0.26%) | 49.10 | 47.82 - 49.28 | 1.1884 times |
| Tue 29 April 2025 | 49.07 (-0.33%) | 49.04 | 48.72 - 49.28 | 1.0986 times |
| Mon 28 April 2025 | 49.23 (0.2%) | 49.11 | 48.66 - 49.44 | 0.7088 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 45.57 and 46.87
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 46.63 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 46.29 (-2.09%) | 47.28 | 46.15 - 47.45 | 0.5814 times |
| Fri 09 May 2025 | 47.28 (-4.52%) | 49.47 | 47.06 - 50.76 | 2.4848 times |
| Fri 02 May 2025 | 49.52 (0.79%) | 49.11 | 47.82 - 49.57 | 2.1876 times |
| Fri 25 April 2025 | 49.13 (-1.23%) | 49.55 | 48.78 - 50.27 | 0.8471 times |
| Thu 17 April 2025 | 49.74 (0.08%) | 49.24 | 48.78 - 50.44 | 0.2724 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0.4793 times |
| Wed 16 April 2025 | 49.70 (3.93%) | 48.32 | 47.79 - 50.18 | 0.5053 times |
| Fri 11 April 2025 | 47.82 (-0.08%) | 46.94 | 45.51 - 48.49 | 2.6421 times |
| Fri 04 April 2025 | 47.86 (-3.06%) | 49.20 | 47.41 - 50.34 | 3.0786 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 43.92 and 48.53
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 47.733333333333 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 46.29 (-5.41%) | 48.91 | 46.15 - 50.76 | 0.5614 times |
| Wed 30 April 2025 | 48.94 (-0.24%) | 49.03 | 45.51 - 50.44 | 1.2757 times |
| Mon 31 March 2025 | 49.06 (1.41%) | 48.24 | 47.01 - 50.05 | 1.3938 times |
| Fri 28 February 2025 | 48.38 (0.9%) | 47.16 | 45.20 - 48.47 | 0.9776 times |
| Fri 31 January 2025 | 47.95 (2.79%) | 46.78 | 44.90 - 48.27 | 1.1997 times |
| Tue 31 December 2024 | 46.65 (-8.01%) | 49.13 | 45.39 - 49.18 | 0.8252 times |
| Tue 26 November 2024 | 50.71 (10.5%) | 45.92 | 44.78 - 51.80 | 0.9561 times |
| Thu 31 October 2024 | 45.89 (-2.78%) | 47.19 | 45.00 - 47.65 | 0.8137 times |
| Mon 30 September 2024 | 47.20 (1.92%) | 46.16 | 45.77 - 48.68 | 0.9767 times |
| Fri 30 August 2024 | 46.31 (-0.94%) | 46.94 | 42.33 - 47.37 | 1.0201 times |
| Wed 31 July 2024 | 46.75 (9.38%) | 42.86 | 41.68 - 47.34 | 0.9986 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 48.58 |
| 20 day DMA | 49 |
| 35 day DMA | 48.77 |
| 50 day DMA | 48.68 |
| 100 day DMA | 47.74 |
| 150 day DMA | 47.55 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 48.18 | 48.63 |
| 12 day EMA | 48.29 | 48.65 | 48.9 |
| 20 day EMA | 48.55 | 48.79 | 48.95 |
| 35 day EMA | 48.65 | 48.79 | 48.88 |
| 50 day EMA | 48.54 | 48.63 | 48.69 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 48.38 | 48.83 |
| 12 day SMA | 48.58 | 48.84 | 49.07 |
| 20 day SMA | 49 | 49.17 | 49.25 |
| 35 day SMA | 48.77 | 48.83 | 48.86 |
| 50 day SMA | 48.68 | 48.73 | 48.76 |
| 100 day SMA | 47.74 | 47.73 | 47.74 |
| 150 day SMA | 47.55 | 47.56 | 47.56 |
| 200 day SMA | 47.21 | 47.21 | 47.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.