Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 75.45 and 78.25
| Daily Target 1 | 73.21 |
| Daily Target 2 | 74.89 |
| Daily Target 3 | 76.006666666667 |
| Daily Target 4 | 77.69 |
| Daily Target 5 | 78.81 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 76.58 (2.94%) | 74.45 | 74.32 - 77.12 | 1.0575 times | Tue 28 January 2025 | 74.39 (-1.57%) | 75.32 | 74.16 - 75.60 | 0.7815 times | Mon 27 January 2025 | 75.58 (2.73%) | 73.44 | 73.42 - 75.85 | 1.0485 times | Fri 24 January 2025 | 73.57 (-0.97%) | 74.07 | 73.25 - 74.25 | 0.7287 times | Thu 23 January 2025 | 74.29 (0.34%) | 73.34 | 72.37 - 74.50 | 0.9597 times | Wed 22 January 2025 | 74.04 (1.19%) | 73.38 | 73.01 - 74.70 | 1.1711 times | Tue 21 January 2025 | 73.17 (3.29%) | 71.30 | 71.14 - 73.27 | 1.2763 times | Fri 17 January 2025 | 70.84 (0%) | 71.43 | 70.84 - 71.52 | 0.8729 times | Fri 17 January 2025 | 70.84 (-0.38%) | 71.43 | 70.84 - 71.52 | 0.8729 times | Thu 16 January 2025 | 71.11 (0.06%) | 70.90 | 70.32 - 71.23 | 1.2309 times | Wed 15 January 2025 | 71.07 (-0.14%) | 71.99 | 70.84 - 72.25 | 1.2106 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 75 and 78.7
| Weekly Target 1 | 72.01 |
| Weekly Target 2 | 74.29 |
| Weekly Target 3 | 75.706666666667 |
| Weekly Target 4 | 77.99 |
| Weekly Target 5 | 79.41 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 76.58 (4.09%) | 73.44 | 73.42 - 77.12 | 0.7116 times | Fri 24 January 2025 | 73.57 (3.85%) | 71.30 | 71.14 - 74.70 | 1.0193 times | Fri 17 January 2025 | 70.84 (0%) | 71.43 | 70.84 - 71.52 | 0.2151 times | Fri 17 January 2025 | 70.84 (-0.51%) | 71.17 | 70.32 - 72.60 | 1.5105 times | Fri 10 January 2025 | 71.20 (-0.13%) | 71.56 | 71.01 - 72.39 | 0.6099 times | Wed 08 January 2025 | 71.29 (-2.76%) | 73.75 | 71.01 - 74.32 | 0.8255 times | Fri 03 January 2025 | 73.31 (-4.07%) | 75.60 | 73.01 - 76.69 | 0.8714 times | Fri 27 December 2024 | 76.42 (-0.68%) | 76.32 | 75.74 - 78.40 | 0.6969 times | Fri 20 December 2024 | 76.94 (-0.4%) | 76.76 | 74.86 - 79.02 | 2.4391 times | Fri 13 December 2024 | 77.25 (-0.46%) | 79.44 | 76.31 - 79.45 | 1.1007 times | Tue 26 November 2024 | 77.61 (0%) | 78.90 | 77.57 - 78.90 | 0.2103 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 73.45 and 80.25
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 74.673333333333 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 81.47 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 76.58 (1.2%) | 76.25 | 70.32 - 77.12 | 0.9459 times | Tue 31 December 2024 | 75.67 (-2.5%) | 79.44 | 74.55 - 79.45 | 0.8204 times | Tue 26 November 2024 | 77.61 (0.62%) | 77.05 | 72.71 - 79.86 | 0.7965 times | Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 1.0692 times | Mon 30 September 2024 | 88.40 (6.1%) | 82.71 | 76.74 - 90.62 | 0.9955 times | Fri 30 August 2024 | 83.32 (11.3%) | 74.70 | 70.75 - 85.43 | 1.0092 times | Wed 31 July 2024 | 74.86 (-0.68%) | 75.50 | 70.91 - 77.06 | 1.5956 times | Fri 28 June 2024 | 75.37 (-20.7%) | 94.52 | 74.55 - 98.04 | 1.2256 times | Fri 31 May 2024 | 95.05 (3.02%) | 91.81 | 90.09 - 95.07 | 0.7591 times | Tue 30 April 2024 | 92.26 (-1.83%) | 93.81 | 88.77 - 96.22 | 0.783 times | Thu 28 March 2024 | 93.98 (-9.57%) | 103.87 | 91.72 - 103.94 | 0.8948 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 73.05 |
| 20 day DMA | 72.68 |
| 35 day DMA | 74.51 |
| 50 day DMA | 75.05 |
| 100 day DMA | 78.26 |
| 150 day DMA | 78.14 |
| 200 day DMA | 82.01 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.96 | 74.15 | 74.03 |
| 12 day EMA | 73.91 | 73.42 | 73.24 |
| 20 day EMA | 73.77 | 73.47 | 73.37 |
| 35 day EMA | 74.19 | 74.05 | 74.03 |
| 50 day EMA | 75.2 | 75.14 | 75.17 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 74.37 | 74.13 |
| 12 day SMA | 73.05 | 72.68 | 72.41 |
| 20 day SMA | 72.68 | 72.63 | 72.65 |
| 35 day SMA | 74.51 | 74.54 | 74.63 |
| 50 day SMA | 75.05 | 75.04 | 75.06 |
| 100 day SMA | 78.26 | 78.33 | 78.41 |
| 150 day SMA | 78.14 | 78.28 | 78.42 |
| 200 day SMA | 82.01 | 82.08 | 82.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.