Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.59 and 12.63
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.62 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.66 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 12.62 (0.08%) | 12.63 | 12.60 - 12.64 | 0.7853 times | Wed 29 January 2025 | 12.61 (-0.24%) | 12.64 | 12.57 - 12.67 | 0.4742 times | Tue 28 January 2025 | 12.64 (0%) | 12.62 | 12.56 - 12.66 | 0.8804 times | Mon 27 January 2025 | 12.64 (-0.24%) | 12.68 | 12.60 - 12.70 | 0.8016 times | Fri 24 January 2025 | 12.67 (0.4%) | 12.65 | 12.64 - 12.69 | 0.4823 times | Thu 23 January 2025 | 12.62 (0.24%) | 12.59 | 12.57 - 12.64 | 1.0054 times | Wed 22 January 2025 | 12.59 (-0.08%) | 12.63 | 12.56 - 12.63 | 0.697 times | Tue 21 January 2025 | 12.60 (-0.47%) | 12.68 | 12.56 - 12.68 | 2.8139 times | Fri 17 January 2025 | 12.66 (0%) | 12.70 | 12.63 - 12.71 | 1.0299 times | Fri 17 January 2025 | 12.66 (-0.31%) | 12.70 | 12.63 - 12.71 | 1.0299 times | Thu 16 January 2025 | 12.70 (-1.24%) | 12.80 | 12.60 - 12.80 | 1.5516 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.52 and 12.66
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 12.62 (-0.39%) | 12.68 | 12.56 - 12.70 | 0.5272 times | Fri 24 January 2025 | 12.67 (0.08%) | 12.68 | 12.56 - 12.69 | 0.8958 times | Fri 17 January 2025 | 12.66 (0%) | 12.70 | 12.63 - 12.71 | 0.1846 times | Fri 17 January 2025 | 12.66 (0.32%) | 12.59 | 12.42 - 12.92 | 1.0533 times | Fri 10 January 2025 | 12.62 (-0.63%) | 12.65 | 12.56 - 12.76 | 0.4144 times | Wed 08 January 2025 | 12.70 (-1.4%) | 12.88 | 12.56 - 12.88 | 0.681 times | Fri 03 January 2025 | 12.88 (2.55%) | 12.56 | 12.29 - 12.88 | 1.6283 times | Fri 27 December 2024 | 12.56 (2.03%) | 12.35 | 12.32 - 12.90 | 1.1649 times | Fri 20 December 2024 | 12.31 (-4.57%) | 12.95 | 12.23 - 12.97 | 1.8033 times | Fri 13 December 2024 | 12.90 (0.31%) | 12.84 | 12.84 - 13.14 | 1.6471 times | Tue 26 November 2024 | 12.86 (0%) | 12.86 | 12.71 - 12.89 | 0.3942 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.27 and 12.77
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 12.62 (-0.16%) | 12.66 | 12.42 - 12.92 | 0.8096 times | Tue 31 December 2024 | 12.64 (-1.71%) | 12.84 | 12.23 - 13.14 | 1.1609 times | Tue 26 November 2024 | 12.86 (-2.5%) | 13.28 | 12.71 - 13.35 | 0.8763 times | Thu 31 October 2024 | 13.19 (-2.94%) | 13.72 | 13.11 - 14.02 | 1.0442 times | Mon 30 September 2024 | 13.59 (1.87%) | 13.35 | 13.26 - 14.27 | 0.9836 times | Fri 30 August 2024 | 13.34 (3.98%) | 12.96 | 12.87 - 13.54 | 0.9563 times | Wed 31 July 2024 | 12.83 (2.56%) | 12.51 | 12.42 - 13.22 | 0.8554 times | Fri 28 June 2024 | 12.51 (8.97%) | 11.49 | 11.43 - 12.52 | 0.9962 times | Fri 31 May 2024 | 11.48 (-1.46%) | 11.75 | 11.37 - 12.04 | 1.1082 times | Tue 30 April 2024 | 11.65 (-4.12%) | 12.17 | 11.62 - 12.23 | 1.2094 times | Thu 28 March 2024 | 12.15 (5.84%) | 11.47 | 11.47 - 12.15 | 1.0995 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.77 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.1 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.63 | 12.64 |
| 12 day EMA | 12.65 | 12.65 | 12.66 |
| 20 day EMA | 12.67 | 12.67 | 12.68 |
| 35 day EMA | 12.7 | 12.71 | 12.72 |
| 50 day EMA | 12.76 | 12.77 | 12.78 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.64 | 12.63 |
| 12 day SMA | 12.66 | 12.66 | 12.65 |
| 20 day SMA | 12.67 | 12.68 | 12.68 |
| 35 day SMA | 12.69 | 12.7 | 12.71 |
| 50 day SMA | 12.77 | 12.78 | 12.79 |
| 100 day SMA | 13.16 | 13.17 | 13.18 |
| 150 day SMA | 13.1 | 13.09 | 13.09 |
| 200 day SMA | 12.79 | 12.78 | 12.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.