Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 7.14 and 7.84
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.7066666666667 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.41 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.52 (-5.29%) | 8.06 | 7.45 - 8.15 | 1.3029 times |
| Mon 12 May 2025 | 7.94 (-1.61%) | 8.26 | 7.83 - 8.43 | 1.6987 times |
| Fri 09 May 2025 | 8.07 (-3.93%) | 8.34 | 8.00 - 8.48 | 0.4989 times |
| Thu 08 May 2025 | 8.40 (-7.39%) | 8.26 | 8.23 - 8.81 | 0.8246 times |
| Wed 07 May 2025 | 9.07 (4.01%) | 8.85 | 8.62 - 9.27 | 1.2987 times |
| Tue 06 May 2025 | 8.72 (0.58%) | 8.56 | 8.22 - 8.81 | 0.8946 times |
| Mon 05 May 2025 | 8.67 (-2.47%) | 8.87 | 8.61 - 8.92 | 1.0174 times |
| Fri 02 May 2025 | 8.89 (4.47%) | 8.61 | 8.52 - 8.90 | 0.7335 times |
| Thu 01 May 2025 | 8.51 (-0.82%) | 8.56 | 8.36 - 8.60 | 0.4486 times |
| Wed 30 April 2025 | 8.58 (2.51%) | 8.28 | 8.26 - 8.69 | 1.2822 times |
| Tue 29 April 2025 | 8.37 (-0.48%) | 8.43 | 8.14 - 8.45 | 0.748 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 7 and 7.98
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.8 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.52 (-6.82%) | 8.26 | 7.45 - 8.43 | 0.9156 times |
| Fri 09 May 2025 | 8.07 (-9.22%) | 8.87 | 8.00 - 9.27 | 1.3832 times |
| Fri 02 May 2025 | 8.89 (5.83%) | 8.40 | 8.14 - 8.90 | 1.3195 times |
| Fri 25 April 2025 | 8.40 (8.81%) | 7.57 | 7.45 - 8.43 | 0.9334 times |
| Thu 17 April 2025 | 7.72 (1.85%) | 7.49 | 7.44 - 7.88 | 0.1941 times |
| Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times |
| Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times |
| Wed 16 April 2025 | 7.58 (-4.53%) | 7.99 | 7.40 - 8.10 | 1.7741 times |
| Fri 11 April 2025 | 7.94 (9.37%) | 7.10 | 6.96 - 8.16 | 1.8426 times |
| Fri 04 April 2025 | 7.26 (-6.08%) | 7.67 | 7.15 - 8.12 | 1.6376 times |
| Fri 28 March 2025 | 7.73 (1.05%) | 7.72 | 7.48 - 8.10 | 0.4452 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.58 and 8.4
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 8.08 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.52 (-12.35%) | 8.56 | 7.45 - 9.27 | 0.3693 times |
| Wed 30 April 2025 | 8.58 (8.61%) | 7.90 | 6.96 - 8.69 | 0.9687 times |
| Mon 31 March 2025 | 7.90 (14.99%) | 6.91 | 6.28 - 8.21 | 0.8973 times |
| Fri 28 February 2025 | 6.87 (-10.78%) | 7.50 | 6.67 - 7.63 | 0.7971 times |
| Fri 31 January 2025 | 7.70 (-0.9%) | 7.83 | 7.13 - 8.46 | 1.2165 times |
| Tue 31 December 2024 | 7.77 (-0.64%) | 8.17 | 7.57 - 9.42 | 1.1532 times |
| Tue 26 November 2024 | 7.82 (4.41%) | 7.72 | 7.48 - 8.69 | 0.9716 times |
| Thu 31 October 2024 | 7.49 (0.81%) | 7.38 | 6.93 - 8.25 | 0.9515 times |
| Mon 30 September 2024 | 7.43 (12.24%) | 6.69 | 5.79 - 7.45 | 1.0828 times |
| Fri 30 August 2024 | 6.62 (3.6%) | 6.36 | 5.20 - 7.09 | 1.592 times |
| Wed 31 July 2024 | 6.39 (5.97%) | 6.05 | 5.67 - 6.71 | 1.5061 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.18 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.29 | 8.46 |
| 12 day EMA | 8.22 | 8.35 | 8.42 |
| 20 day EMA | 8.16 | 8.23 | 8.26 |
| 35 day EMA | 7.98 | 8.01 | 8.01 |
| 50 day EMA | 7.76 | 7.77 | 7.76 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.44 | 8.59 |
| 12 day SMA | 8.43 | 8.5 | 8.54 |
| 20 day SMA | 8.18 | 8.18 | 8.16 |
| 35 day SMA | 7.94 | 7.96 | 7.95 |
| 50 day SMA | 7.79 | 7.77 | 7.75 |
| 100 day SMA | 7.64 | 7.65 | 7.65 |
| 150 day SMA | 7.73 | 7.73 | 7.72 |
| 200 day SMA | 7.43 | 7.43 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.