Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 6.88 and 7.24
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.1566666666667 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.52 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 7.13 (-1.25%) | 7.14 | 6.99 - 7.35 | 1.3584 times | Fri 14 February 2025 | 7.22 (0.14%) | 7.21 | 6.85 - 7.34 | 1.0399 times | Thu 13 February 2025 | 7.21 (3.15%) | 7.09 | 7.03 - 7.24 | 0.7598 times | Wed 12 February 2025 | 6.99 (-0.43%) | 6.91 | 6.82 - 7.03 | 0.7406 times | Tue 11 February 2025 | 7.02 (-1.13%) | 7.11 | 6.99 - 7.21 | 0.6677 times | Mon 10 February 2025 | 7.10 (0.42%) | 7.15 | 6.93 - 7.25 | 0.7176 times | Fri 07 February 2025 | 7.07 (-2.08%) | 7.26 | 7.02 - 7.26 | 0.5909 times | Thu 06 February 2025 | 7.22 (-0.28%) | 7.29 | 7.22 - 7.49 | 0.5027 times | Wed 05 February 2025 | 7.24 (2.99%) | 7.01 | 6.81 - 7.32 | 1.5272 times | Tue 04 February 2025 | 7.03 (-2.5%) | 7.18 | 6.86 - 7.29 | 2.0952 times | Mon 03 February 2025 | 7.21 (-6.36%) | 7.50 | 7.20 - 7.63 | 0.7291 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.88 and 7.24
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.1566666666667 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 7.13 (-1.25%) | 7.14 | 6.99 - 7.35 | 0.3423 times | Fri 14 February 2025 | 7.22 (2.12%) | 7.15 | 6.82 - 7.34 | 0.9893 times | Fri 07 February 2025 | 7.07 (-8.18%) | 7.50 | 6.81 - 7.63 | 1.3723 times | Fri 31 January 2025 | 7.70 (-5.29%) | 8.00 | 7.68 - 8.34 | 2.556 times | Fri 24 January 2025 | 8.13 (10.01%) | 7.48 | 7.48 - 8.46 | 1.2591 times | Fri 17 January 2025 | 7.39 (0%) | 7.50 | 7.13 - 7.50 | 0.2234 times | Fri 17 January 2025 | 7.39 (-0.94%) | 7.44 | 7.13 - 7.91 | 1.0541 times | Fri 10 January 2025 | 7.46 (-1.19%) | 7.38 | 7.21 - 7.72 | 0.4284 times | Wed 08 January 2025 | 7.55 (-2.45%) | 7.75 | 7.33 - 8.09 | 0.8153 times | Fri 03 January 2025 | 7.74 (-3.01%) | 7.94 | 7.52 - 8.16 | 0.9597 times | Fri 27 December 2024 | 7.98 (0.25%) | 7.85 | 7.72 - 8.35 | 1.0865 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.56 and 7.38
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.19 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 7.13 (-7.4%) | 7.50 | 6.81 - 7.63 | 0.3935 times | Fri 31 January 2025 | 7.70 (-0.9%) | 7.83 | 7.13 - 8.46 | 0.9804 times | Tue 31 December 2024 | 7.77 (-0.64%) | 8.17 | 7.57 - 9.42 | 0.9294 times | Tue 26 November 2024 | 7.82 (4.41%) | 7.72 | 7.48 - 8.69 | 0.783 times | Thu 31 October 2024 | 7.49 (0.81%) | 7.38 | 6.93 - 8.25 | 0.7668 times | Mon 30 September 2024 | 7.43 (12.24%) | 6.69 | 5.79 - 7.45 | 0.8727 times | Fri 30 August 2024 | 6.62 (3.6%) | 6.36 | 5.20 - 7.09 | 1.283 times | Wed 31 July 2024 | 6.39 (5.97%) | 6.05 | 5.67 - 6.71 | 1.2137 times | Fri 28 June 2024 | 6.03 (-17.96%) | 7.45 | 5.72 - 7.46 | 1.0666 times | Fri 31 May 2024 | 7.35 (-10.48%) | 8.16 | 6.28 - 8.93 | 1.7109 times | Tue 30 April 2024 | 8.21 (12.01%) | 7.43 | 7.18 - 8.60 | 1.2472 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.16 | 7.13 |
| 12 day EMA | 7.25 | 7.27 | 7.28 |
| 20 day EMA | 7.37 | 7.39 | 7.41 |
| 35 day EMA | 7.55 | 7.57 | 7.59 |
| 50 day EMA | 7.66 | 7.68 | 7.7 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.11 | 7.08 |
| 12 day SMA | 7.18 | 7.27 | 7.35 |
| 20 day SMA | 7.53 | 7.54 | 7.55 |
| 35 day SMA | 7.55 | 7.57 | 7.6 |
| 50 day SMA | 7.7 | 7.71 | 7.73 |
| 100 day SMA | 7.71 | 7.71 | 7.71 |
| 150 day SMA | 7.27 | 7.26 | 7.25 |
| 200 day SMA | 7.19 | 7.2 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.