Login or Join
HomepageAnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 20.12 and 20.55
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.453333333333 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 20.88 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.41 (-0.29%) | 20.47 | 20.26 - 20.69 | 1.453 times | Thu 30 January 2025 | 20.47 (3.59%) | 20.01 | 20.00 - 20.48 | 1.6719 times | Wed 29 January 2025 | 19.76 (-0.7%) | 19.87 | 19.68 - 20.03 | 0.9587 times | Tue 28 January 2025 | 19.90 (0.3%) | 19.71 | 19.71 - 19.94 | 1.0834 times | Mon 27 January 2025 | 19.84 (1.85%) | 19.48 | 19.47 - 19.85 | 1.1305 times | Fri 24 January 2025 | 19.48 (0.67%) | 19.35 | 19.32 - 19.55 | 0.7021 times | Thu 23 January 2025 | 19.35 (0%) | 19.37 | 19.26 - 19.45 | 0.7291 times | Wed 22 January 2025 | 19.35 (-0.72%) | 19.47 | 19.33 - 19.53 | 0.7511 times | Tue 21 January 2025 | 19.49 (0.88%) | 19.42 | 19.37 - 19.53 | 0.8034 times | Fri 17 January 2025 | 19.32 (0%) | 19.28 | 19.20 - 19.38 | 0.7168 times | Fri 17 January 2025 | 19.32 (0.84%) | 19.28 | 19.20 - 19.38 | 0.7168 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 19.94 and 21.16
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 20.19 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.41 (4.77%) | 19.48 | 19.47 - 20.69 | 1.4898 times | Fri 24 January 2025 | 19.48 (0.83%) | 19.42 | 19.26 - 19.55 | 0.7063 times | Fri 17 January 2025 | 19.32 (0%) | 19.28 | 19.20 - 19.38 | 0.1696 times | Fri 17 January 2025 | 19.32 (6.5%) | 18.11 | 17.76 - 19.38 | 1.2156 times | Fri 10 January 2025 | 18.14 (-2%) | 18.50 | 18.11 - 18.54 | 0.5012 times | Wed 08 January 2025 | 18.51 (-2.48%) | 19.00 | 18.30 - 19.03 | 0.6024 times | Fri 03 January 2025 | 18.98 (0.21%) | 18.92 | 18.03 - 19.04 | 1.2789 times | Fri 27 December 2024 | 18.94 (-0.42%) | 19.02 | 18.79 - 19.14 | 0.8833 times | Fri 20 December 2024 | 19.02 (-3.84%) | 19.77 | 18.77 - 20.00 | 2.227 times | Fri 13 December 2024 | 19.78 (0.36%) | 19.76 | 19.65 - 20.10 | 0.926 times | Tue 26 November 2024 | 19.71 (0%) | 19.87 | 19.59 - 19.90 | 0.249 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 19.09 and 22.02
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 19.62 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.41 (11.53%) | 18.34 | 17.76 - 20.69 | 1.3824 times | Tue 31 December 2024 | 18.30 (-7.15%) | 19.76 | 18.03 - 20.10 | 1.223 times | Tue 26 November 2024 | 19.71 (3.68%) | 19.20 | 18.62 - 20.05 | 1.0938 times | Thu 31 October 2024 | 19.01 (-5.28%) | 20.05 | 18.72 - 20.37 | 1.2855 times | Mon 30 September 2024 | 20.07 (-0.45%) | 20.10 | 19.86 - 21.11 | 1.2697 times | Fri 30 August 2024 | 20.16 (1.26%) | 19.99 | 18.79 - 20.31 | 0.8871 times | Wed 31 July 2024 | 19.91 (4.46%) | 19.05 | 18.56 - 20.82 | 0.8818 times | Fri 28 June 2024 | 19.06 (-3.25%) | 19.82 | 18.94 - 20.23 | 0.695 times | Fri 31 May 2024 | 19.70 (5.12%) | 18.72 | 18.72 - 20.53 | 0.5864 times | Tue 30 April 2024 | 18.74 (-4.82%) | 19.65 | 17.67 - 19.68 | 0.6953 times | Thu 28 March 2024 | 19.69 (3.14%) | 19.09 | 18.95 - 20.18 | 0.6832 times |
Indicator Analysis of AnnalyCapital
Please login to view indicator analysis. or View indicator analysis of AnnalyCapital NLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.3 |
| 100 day DMA | 19.6 |
| 150 day DMA | 19.68 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 19.94 | 19.68 |
| 12 day EMA | 19.69 | 19.56 | 19.4 |
| 20 day EMA | 19.47 | 19.37 | 19.25 |
| 35 day EMA | 19.39 | 19.33 | 19.26 |
| 50 day EMA | 19.4 | 19.36 | 19.31 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 19.89 | 19.67 |
| 12 day SMA | 19.65 | 19.51 | 19.34 |
| 20 day SMA | 19.18 | 19.11 | 19.01 |
| 35 day SMA | 19.13 | 19.11 | 19.09 |
| 50 day SMA | 19.3 | 19.29 | 19.28 |
| 100 day SMA | 19.6 | 19.6 | 19.6 |
| 150 day SMA | 19.68 | 19.68 | 19.67 |
| 200 day SMA | 19.64 | 19.62 | 19.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.