Login or Join
HomepageAnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-F are 23.96 and 24.54
| Daily Target 1 | 23.81 |
| Daily Target 2 | 24.1 |
| Daily Target 3 | 24.39 |
| Daily Target 4 | 24.68 |
| Daily Target 5 | 24.97 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.39 (-0.73%) | 24.68 | 24.10 - 24.68 | 0.8694 times |
| Thu 10 April 2025 | 24.57 (-1.96%) | 24.77 | 24.52 - 24.99 | 0.6065 times |
| Wed 09 April 2025 | 25.06 (1.25%) | 24.50 | 24.25 - 25.10 | 1.2794 times |
| Tue 08 April 2025 | 24.75 (0.65%) | 24.95 | 24.75 - 25.14 | 0.8237 times |
| Mon 07 April 2025 | 24.59 (-0.81%) | 24.41 | 21.75 - 24.75 | 2.1904 times |
| Fri 04 April 2025 | 24.79 (-1.82%) | 25.15 | 24.59 - 25.20 | 1.7819 times |
| Thu 03 April 2025 | 25.25 (-1.25%) | 25.40 | 25.20 - 25.58 | 0.382 times |
| Wed 02 April 2025 | 25.57 (0.39%) | 25.45 | 25.40 - 25.57 | 0.3529 times |
| Tue 01 April 2025 | 25.47 (-0.2%) | 25.56 | 25.40 - 25.74 | 0.2998 times |
| Mon 31 March 2025 | 25.52 (-0.35%) | 25.65 | 25.45 - 25.76 | 1.414 times |
| Fri 28 March 2025 | 25.61 (-1.39%) | 25.87 | 25.55 - 25.87 | 0.2957 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-F are 21.38 and 24.77
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 23.76 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.39 (-1.61%) | 24.41 | 21.75 - 25.14 | 2.9598 times |
| Fri 04 April 2025 | 24.79 (-3.2%) | 25.65 | 24.59 - 25.76 | 2.1704 times |
| Fri 28 March 2025 | 25.61 (-1.39%) | 25.97 | 25.55 - 26.09 | 0.369 times |
| Fri 21 March 2025 | 25.97 (0.19%) | 25.92 | 25.87 - 26.04 | 0.5209 times |
| Fri 14 March 2025 | 25.92 (0.35%) | 25.82 | 25.80 - 25.99 | 0.5881 times |
| Fri 07 March 2025 | 25.83 (-0.58%) | 25.40 | 25.35 - 25.94 | 1.089 times |
| Fri 28 February 2025 | 25.98 (0%) | 25.92 | 25.91 - 26.34 | 0.7636 times |
| Fri 21 February 2025 | 25.98 (-0.23%) | 26.03 | 25.82 - 26.13 | 0.3783 times |
| Fri 14 February 2025 | 26.04 (0.58%) | 25.90 | 25.85 - 26.10 | 0.4476 times |
| Fri 07 February 2025 | 25.89 (1.13%) | 25.58 | 25.54 - 25.89 | 0.7132 times |
| Fri 31 January 2025 | 25.60 (-0.47%) | 25.73 | 25.50 - 25.95 | 0.9982 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-F are 21.08 and 25.07
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 23.96 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.39 (-4.43%) | 25.56 | 21.75 - 25.74 | 1.4335 times |
| Mon 31 March 2025 | 25.52 (-1.77%) | 25.40 | 25.35 - 26.09 | 1.0715 times |
| Fri 28 February 2025 | 25.98 (1.48%) | 25.58 | 25.54 - 26.34 | 0.7494 times |
| Fri 31 January 2025 | 25.60 (-0.51%) | 25.73 | 25.32 - 25.95 | 1.3046 times |
| Tue 31 December 2024 | 25.73 (-1.08%) | 25.29 | 25.00 - 25.76 | 0.8506 times |
| Tue 26 November 2024 | 26.01 (0.62%) | 25.90 | 25.75 - 26.09 | 0.697 times |
| Thu 31 October 2024 | 25.85 (2.01%) | 25.38 | 25.34 - 25.91 | 1.0003 times |
| Mon 30 September 2024 | 25.34 (0.28%) | 25.28 | 25.23 - 25.74 | 1.2729 times |
| Fri 30 August 2024 | 25.27 (-1.33%) | 25.70 | 25.27 - 25.95 | 0.8433 times |
| Wed 31 July 2024 | 25.61 (0.47%) | 25.49 | 25.36 - 25.83 | 0.7769 times |
| Fri 28 June 2024 | 25.49 (-1.32%) | 25.36 | 25.18 - 25.98 | 0.7829 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.73 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.84 | 24.98 |
| 12 day EMA | 25.03 | 25.15 | 25.25 |
| 20 day EMA | 25.27 | 25.36 | 25.44 |
| 35 day EMA | 25.48 | 25.54 | 25.6 |
| 50 day EMA | 25.62 | 25.67 | 25.72 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.75 | 24.89 |
| 12 day SMA | 25.13 | 25.26 | 25.38 |
| 20 day SMA | 25.46 | 25.54 | 25.61 |
| 35 day SMA | 25.67 | 25.71 | 25.75 |
| 50 day SMA | 25.73 | 25.76 | 25.78 |
| 100 day SMA | 25.69 | 25.71 | 25.72 |
| 150 day SMA | 25.65 | 25.66 | 25.67 |
| 200 day SMA | 25.65 | 25.65 | 25.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.