Login or Join
HomepageAnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-G are 24.1 and 24.41
| Daily Target 1 | 23.86 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 24.166666666667 |
| Daily Target 4 | 24.33 |
| Daily Target 5 | 24.48 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 24.19 (0.79%) | 24.05 | 24.00 - 24.31 | 1.0508 times |
| Wed 16 April 2025 | 24.00 (0%) | 24.04 | 23.78 - 24.07 | 0 times |
| Wed 16 April 2025 | 24.00 (0%) | 24.04 | 23.78 - 24.07 | 0 times |
| Wed 16 April 2025 | 24.00 (3.9%) | 24.04 | 23.78 - 24.07 | 0 times |
| Wed 16 April 2025 | 23.10 (-3.75%) | 24.04 | 23.10 - 24.07 | 1.0153 times |
| Wed 16 April 2025 | 24.00 (-0.21%) | 24.04 | 23.78 - 24.07 | 0 times |
| Tue 15 April 2025 | 24.05 (0.63%) | 23.90 | 23.75 - 24.10 | 1.1645 times |
| Mon 14 April 2025 | 23.90 (2.36%) | 23.50 | 23.40 - 23.98 | 2.5943 times |
| Fri 11 April 2025 | 23.35 (-0.98%) | 23.59 | 23.01 - 23.70 | 2.3621 times |
| Thu 10 April 2025 | 23.58 (-3.16%) | 24.16 | 23.50 - 24.24 | 1.8131 times |
| Wed 09 April 2025 | 24.35 (0.21%) | 23.94 | 23.51 - 24.43 | 4.3263 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 23.99 and 24.52
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.093333333333 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 24.19 (0.79%) | 24.04 | 23.78 - 24.31 | 0.2397 times |
| Wed 16 April 2025 | 24.00 (0%) | 24.04 | 23.78 - 24.07 | 0 times |
| Wed 16 April 2025 | 24.00 (3.9%) | 24.04 | 23.78 - 24.07 | 0 times |
| Wed 16 April 2025 | 23.10 (-3.75%) | 24.04 | 23.10 - 24.07 | 0.2316 times |
| Wed 16 April 2025 | 24.00 (2.78%) | 23.50 | 23.40 - 24.10 | 0.8575 times |
| Fri 11 April 2025 | 23.35 (-2.3%) | 23.60 | 23.01 - 24.68 | 3.5315 times |
| Fri 04 April 2025 | 23.90 (-4.93%) | 25.23 | 23.69 - 25.40 | 3.3147 times |
| Fri 28 March 2025 | 25.14 (-0.67%) | 25.30 | 25.10 - 25.42 | 0.5767 times |
| Fri 21 March 2025 | 25.31 (0.44%) | 25.20 | 25.20 - 25.33 | 0.4951 times |
| Fri 14 March 2025 | 25.20 (0%) | 25.25 | 25.20 - 25.33 | 0.7532 times |
| Fri 07 March 2025 | 25.20 (-1.56%) | 25.17 | 25.06 - 25.37 | 0.9385 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 22.46 and 24.75
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 24.166666666667 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 24.19 (-3.74%) | 25.15 | 23.01 - 25.30 | 1.7055 times |
| Mon 31 March 2025 | 25.13 (-1.84%) | 25.17 | 25.06 - 25.42 | 1.0266 times |
| Fri 28 February 2025 | 25.60 (1.31%) | 25.27 | 25.27 - 25.73 | 1.0131 times |
| Fri 31 January 2025 | 25.27 (-0.75%) | 25.54 | 25.19 - 25.60 | 0.8638 times |
| Tue 31 December 2024 | 25.46 (-0.51%) | 25.14 | 25.00 - 25.46 | 1.0396 times |
| Tue 26 November 2024 | 25.59 (0.2%) | 25.50 | 25.41 - 25.75 | 0.6356 times |
| Thu 31 October 2024 | 25.54 (1.51%) | 25.22 | 25.17 - 25.57 | 0.7596 times |
| Mon 30 September 2024 | 25.16 (0.6%) | 25.00 | 25.00 - 25.51 | 1.4083 times |
| Fri 30 August 2024 | 25.01 (-1.5%) | 25.44 | 25.01 - 25.75 | 0.9297 times |
| Wed 31 July 2024 | 25.39 (-0.47%) | 25.50 | 25.26 - 25.61 | 0.6183 times |
| Fri 28 June 2024 | 25.51 (-1.05%) | 25.18 | 25.00 - 25.59 | 1.4334 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 23.9 |
| 20 day DMA | 24.27 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.9 | 23.85 |
| 12 day EMA | 24.05 | 24.02 | 24.02 |
| 20 day EMA | 24.24 | 24.24 | 24.26 |
| 35 day EMA | 24.54 | 24.56 | 24.59 |
| 50 day EMA | 24.85 | 24.88 | 24.92 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.82 | 23.83 |
| 12 day SMA | 23.9 | 23.88 | 23.87 |
| 20 day SMA | 24.27 | 24.33 | 24.39 |
| 35 day SMA | 24.69 | 24.72 | 24.77 |
| 50 day SMA | 24.93 | 24.95 | 24.98 |
| 100 day SMA | 25.13 | 25.15 | 25.16 |
| 150 day SMA | 25.21 | 25.22 | 25.23 |
| 200 day SMA | 25.26 | 25.27 | 25.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.