Login or Join
HomepageNuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 9.69 and 9.98
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.9233333333333 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.21 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.86 (-1%) | 9.96 | 9.81 - 10.10 | 1.0019 times |
| Thu 10 April 2025 | 9.96 (-2.64%) | 10.14 | 9.93 - 10.19 | 0.6744 times |
| Wed 09 April 2025 | 10.23 (1.69%) | 9.93 | 9.69 - 10.26 | 2.4443 times |
| Tue 08 April 2025 | 10.06 (-1.47%) | 10.44 | 10.03 - 10.44 | 1.2364 times |
| Mon 07 April 2025 | 10.21 (-3.22%) | 10.50 | 10.14 - 10.50 | 1.5126 times |
| Fri 04 April 2025 | 10.55 (-1.4%) | 10.70 | 10.50 - 10.71 | 0.6163 times |
| Thu 03 April 2025 | 10.70 (-0.37%) | 10.73 | 10.67 - 10.78 | 0.3369 times |
| Wed 02 April 2025 | 10.74 (-0.09%) | 10.75 | 10.61 - 10.79 | 0.5097 times |
| Tue 01 April 2025 | 10.75 (0.47%) | 10.75 | 10.70 - 10.77 | 0.4733 times |
| Mon 31 March 2025 | 10.70 (0.28%) | 10.63 | 10.55 - 10.70 | 1.1942 times |
| Fri 28 March 2025 | 10.67 (-0.09%) | 10.67 | 10.63 - 10.69 | 0.408 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 9.37 and 10.18
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.86 (-6.54%) | 10.50 | 9.69 - 10.50 | 2.7088 times |
| Fri 04 April 2025 | 10.55 (-1.12%) | 10.63 | 10.50 - 10.79 | 1.2344 times |
| Fri 28 March 2025 | 10.67 (-1.84%) | 10.89 | 10.63 - 10.94 | 0.4407 times |
| Fri 21 March 2025 | 10.87 (-0.46%) | 10.96 | 10.68 - 10.96 | 0.7144 times |
| Fri 14 March 2025 | 10.92 (-1.53%) | 11.10 | 10.86 - 11.15 | 0.6566 times |
| Fri 07 March 2025 | 11.09 (-1.33%) | 11.26 | 11.05 - 11.32 | 0.881 times |
| Fri 28 February 2025 | 11.24 (1.17%) | 11.12 | 11.06 - 11.28 | 0.6956 times |
| Fri 21 February 2025 | 11.11 (-0.54%) | 11.15 | 11.00 - 11.20 | 0.7655 times |
| Fri 14 February 2025 | 11.17 (-0.18%) | 11.21 | 10.96 - 11.24 | 0.8927 times |
| Fri 07 February 2025 | 11.19 (1.63%) | 11.04 | 11.00 - 11.23 | 1.0102 times |
| Fri 31 January 2025 | 11.01 (1.76%) | 10.80 | 10.76 - 11.02 | 0.7341 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 9.23 and 10.33
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.86 (-7.85%) | 10.75 | 9.69 - 10.79 | 0.6507 times |
| Mon 31 March 2025 | 10.70 (-4.8%) | 11.26 | 10.55 - 11.32 | 0.5929 times |
| Fri 28 February 2025 | 11.24 (2.09%) | 11.04 | 10.96 - 11.28 | 0.6305 times |
| Fri 31 January 2025 | 11.01 (3.77%) | 10.65 | 10.60 - 11.02 | 0.6274 times |
| Tue 31 December 2024 | 10.61 (-4.16%) | 11.20 | 10.38 - 11.27 | 1.732 times |
| Tue 26 November 2024 | 11.07 (-0.27%) | 11.10 | 10.96 - 11.37 | 0.9741 times |
| Thu 31 October 2024 | 11.10 (-4.88%) | 11.70 | 10.93 - 11.84 | 1.1491 times |
| Mon 30 September 2024 | 11.67 (2.01%) | 11.42 | 11.42 - 12.20 | 0.7303 times |
| Fri 30 August 2024 | 11.44 (2.6%) | 11.20 | 11.03 - 11.51 | 1.0963 times |
| Wed 31 July 2024 | 11.15 (1.09%) | 10.98 | 10.91 - 11.22 | 1.8167 times |
| Fri 28 June 2024 | 11.03 (5.25%) | 10.57 | 10.55 - 11.11 | 0.8601 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.2 | 10.32 |
| 12 day EMA | 10.35 | 10.44 | 10.53 |
| 20 day EMA | 10.51 | 10.58 | 10.65 |
| 35 day EMA | 10.69 | 10.74 | 10.79 |
| 50 day EMA | 10.81 | 10.85 | 10.89 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.2 | 10.35 |
| 12 day SMA | 10.43 | 10.51 | 10.59 |
| 20 day SMA | 10.61 | 10.66 | 10.71 |
| 35 day SMA | 10.83 | 10.86 | 10.9 |
| 50 day SMA | 10.91 | 10.94 | 10.95 |
| 100 day SMA | 10.89 | 10.9 | 10.91 |
| 150 day SMA | 11.11 | 11.12 | 11.13 |
| 200 day SMA | 11.12 | 11.13 | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.