Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 38.32 and 40.31
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 38.876666666667 |
| Daily Target 4 | 39.74 |
| Daily Target 5 | 40.87 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 38.62 (4.43%) | 38.11 | 38.01 - 40.00 | 1.3396 times |
| Fri 09 May 2025 | 36.98 (0.3%) | 37.00 | 36.61 - 37.33 | 0.681 times |
| Thu 08 May 2025 | 36.87 (2.45%) | 36.14 | 35.93 - 37.40 | 1.1074 times |
| Wed 07 May 2025 | 35.99 (1.24%) | 35.85 | 35.05 - 36.50 | 1.2112 times |
| Tue 06 May 2025 | 35.55 (-2.25%) | 35.80 | 35.03 - 36.80 | 1.1307 times |
| Mon 05 May 2025 | 36.37 (2.68%) | 35.23 | 35.20 - 37.10 | 1.3656 times |
| Fri 02 May 2025 | 35.42 (2.76%) | 35.02 | 34.75 - 35.64 | 0.8025 times |
| Thu 01 May 2025 | 34.47 (0.47%) | 34.17 | 34.17 - 35.47 | 0.6306 times |
| Wed 30 April 2025 | 34.31 (1.18%) | 33.59 | 33.19 - 34.51 | 0.6332 times |
| Tue 29 April 2025 | 33.91 (-0.06%) | 33.78 | 33.64 - 34.34 | 1.0983 times |
| Mon 28 April 2025 | 33.93 (-1.02%) | 34.47 | 33.67 - 34.85 | 0.6101 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 38.32 and 40.31
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 38.876666666667 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 38.62 (4.43%) | 38.11 | 38.01 - 40.00 | 0.3159 times |
| Fri 09 May 2025 | 36.98 (4.4%) | 35.23 | 35.03 - 37.40 | 1.2959 times |
| Fri 02 May 2025 | 35.42 (3.33%) | 34.47 | 33.19 - 35.64 | 0.89 times |
| Fri 25 April 2025 | 34.28 (5.22%) | 32.25 | 31.13 - 34.71 | 0.7492 times |
| Thu 17 April 2025 | 32.58 (0.09%) | 32.35 | 32.10 - 33.18 | 0.3292 times |
| Wed 16 April 2025 | 32.55 (0%) | 32.35 | 32.10 - 33.15 | 0 times |
| Wed 16 April 2025 | 32.55 (0%) | 32.35 | 32.10 - 33.15 | 0 times |
| Wed 16 April 2025 | 32.55 (0%) | 32.35 | 32.10 - 33.15 | 0 times |
| Wed 16 April 2025 | 32.55 (2.58%) | 32.00 | 32.00 - 33.73 | 1.0153 times |
| Fri 11 April 2025 | 31.73 (1.02%) | 29.36 | 28.37 - 33.00 | 5.4046 times |
| Fri 04 April 2025 | 31.41 (-19.23%) | 38.57 | 29.79 - 39.96 | 2.7693 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 36.4 and 42.23
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 37.596666666667 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 38.62 (12.56%) | 34.17 | 34.17 - 40.00 | 0.2271 times |
| Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.2282 times |
| Mon 31 March 2025 | 39.22 (-4.22%) | 40.95 | 37.75 - 41.54 | 0.4864 times |
| Fri 28 February 2025 | 40.95 (-2.89%) | 42.17 | 40.01 - 45.65 | 0.6008 times |
| Fri 31 January 2025 | 42.17 (-2.59%) | 43.30 | 40.70 - 47.08 | 0.9555 times |
| Tue 31 December 2024 | 43.29 (-9.04%) | 48.72 | 42.02 - 48.77 | 0.7514 times |
| Tue 26 November 2024 | 47.59 (-10.8%) | 54.12 | 47.45 - 55.37 | 1.3899 times |
| Thu 31 October 2024 | 53.35 (-14.82%) | 61.99 | 52.73 - 65.49 | 1.1956 times |
| Mon 30 September 2024 | 62.63 (16.83%) | 53.25 | 49.30 - 65.89 | 1.7128 times |
| Fri 30 August 2024 | 53.61 (14.75%) | 47.00 | 40.82 - 55.09 | 1.4524 times |
| Wed 31 July 2024 | 46.72 (-8.45%) | 51.49 | 45.50 - 53.83 | 1.0394 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 35.56 |
| 20 day DMA | 34.39 |
| 35 day DMA | 34.41 |
| 50 day DMA | 36.08 |
| 100 day DMA | 39.74 |
| 150 day DMA | 44.49 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 36.31 | 35.97 |
| 12 day EMA | 35.86 | 35.36 | 35.06 |
| 20 day EMA | 35.3 | 34.95 | 34.74 |
| 35 day EMA | 35.86 | 35.7 | 35.62 |
| 50 day EMA | 36.59 | 36.51 | 36.49 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.35 | 36.04 |
| 12 day SMA | 35.56 | 35.19 | 34.78 |
| 20 day SMA | 34.39 | 34.08 | 33.87 |
| 35 day SMA | 34.41 | 34.46 | 34.55 |
| 50 day SMA | 36.08 | 36.1 | 36.18 |
| 100 day SMA | 39.74 | 39.78 | 39.84 |
| 150 day SMA | 44.49 | 44.65 | 44.82 |
| 200 day SMA | 46.32 | 46.37 | 46.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.