Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 5.22 and 5.42
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.2566666666667 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.46 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.31 (4.73%) | 5.23 | 5.13 - 5.33 | 1.5935 times |
| Thu 10 April 2025 | 5.07 (-7.14%) | 5.36 | 4.97 - 5.36 | 0.9102 times |
| Wed 09 April 2025 | 5.46 (10.3%) | 4.93 | 4.86 - 5.54 | 1.787 times |
| Tue 08 April 2025 | 4.95 (-1.59%) | 5.30 | 4.88 - 5.33 | 1.1399 times |
| Mon 07 April 2025 | 5.03 (-2.71%) | 5.00 | 4.91 - 5.33 | 1.6224 times |
| Fri 04 April 2025 | 5.17 (-8.17%) | 5.39 | 5.16 - 5.39 | 1.0283 times |
| Thu 03 April 2025 | 5.63 (-8.75%) | 5.77 | 5.61 - 5.78 | 0.7868 times |
| Wed 02 April 2025 | 6.17 (1.15%) | 6.06 | 6.06 - 6.18 | 0.2565 times |
| Tue 01 April 2025 | 6.10 (-0.81%) | 6.10 | 6.01 - 6.12 | 0.3492 times |
| Mon 31 March 2025 | 6.15 (-3.76%) | 6.17 | 6.04 - 6.17 | 0.5262 times |
| Fri 28 March 2025 | 6.39 (-2.59%) | 6.44 | 6.37 - 6.48 | 0.3797 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 5.09 and 5.77
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.31 (2.71%) | 5.00 | 4.86 - 5.54 | 2.9531 times |
| Fri 04 April 2025 | 5.17 (-19.09%) | 6.17 | 5.16 - 6.18 | 1.2339 times |
| Fri 28 March 2025 | 6.39 (-2.89%) | 6.64 | 6.37 - 6.66 | 0.3721 times |
| Fri 21 March 2025 | 6.58 (3.13%) | 6.40 | 6.40 - 6.61 | 0.5929 times |
| Fri 14 March 2025 | 6.38 (-2%) | 6.38 | 6.08 - 6.42 | 0.9858 times |
| Fri 07 March 2025 | 6.51 (1.09%) | 6.63 | 6.31 - 6.68 | 0.8536 times |
| Fri 28 February 2025 | 6.44 (-0.62%) | 6.54 | 6.37 - 6.70 | 0.6561 times |
| Fri 21 February 2025 | 6.48 (-4.14%) | 6.74 | 6.48 - 6.74 | 0.4676 times |
| Fri 14 February 2025 | 6.76 (-0.15%) | 6.88 | 6.42 - 6.89 | 0.5983 times |
| Fri 07 February 2025 | 6.77 (4.48%) | 6.30 | 6.30 - 6.99 | 1.2865 times |
| Fri 31 January 2025 | 6.48 (3.51%) | 6.22 | 6.22 - 6.57 | 0.8572 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 4.43 and 5.75
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.45 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.31 (-13.66%) | 6.10 | 4.86 - 6.18 | 1.0269 times |
| Mon 31 March 2025 | 6.15 (-4.5%) | 6.63 | 6.04 - 6.68 | 0.783 times |
| Fri 28 February 2025 | 6.44 (-0.62%) | 6.30 | 6.30 - 6.99 | 0.7789 times |
| Fri 31 January 2025 | 6.48 (11.92%) | 5.77 | 5.52 - 6.57 | 0.8818 times |
| Tue 31 December 2024 | 5.79 (-3.02%) | 6.17 | 5.64 - 6.18 | 0.4468 times |
| Tue 26 November 2024 | 5.97 (15.25%) | 5.32 | 5.23 - 6.09 | 1.0132 times |
| Thu 31 October 2024 | 5.18 (-0.77%) | 5.30 | 5.01 - 5.55 | 1.1389 times |
| Mon 30 September 2024 | 5.22 (-10.77%) | 5.83 | 5.16 - 5.88 | 1.4032 times |
| Fri 30 August 2024 | 5.85 (-5.49%) | 6.02 | 4.66 - 6.02 | 1.6723 times |
| Wed 31 July 2024 | 6.19 (7.09%) | 5.82 | 5.71 - 6.33 | 0.855 times |
| Fri 28 June 2024 | 5.78 (-4.93%) | 6.28 | 5.58 - 6.41 | 0.9803 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.27 | 5.37 |
| 12 day EMA | 5.57 | 5.62 | 5.72 |
| 20 day EMA | 5.83 | 5.88 | 5.96 |
| 35 day EMA | 6.04 | 6.08 | 6.14 |
| 50 day EMA | 6.2 | 6.24 | 6.29 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.14 | 5.25 |
| 12 day SMA | 5.67 | 5.78 | 5.9 |
| 20 day SMA | 5.99 | 6.04 | 6.09 |
| 35 day SMA | 6.19 | 6.23 | 6.28 |
| 50 day SMA | 6.34 | 6.36 | 6.38 |
| 100 day SMA | 6.12 | 6.13 | 6.13 |
| 150 day SMA | 5.88 | 5.88 | 5.89 |
| 200 day SMA | 5.85 | 5.85 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.