Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 11.91 and 12.04
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.006666666667 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.14 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.01 (-1.15%) | 12.07 | 11.94 - 12.07 | 1.2175 times |
| Wed 26 March 2025 | 12.15 (-0.74%) | 12.17 | 12.15 - 12.18 | 0.3828 times |
| Mon 24 March 2025 | 12.24 (-0.08%) | 12.21 | 12.21 - 12.24 | 0.0459 times |
| Fri 21 March 2025 | 12.25 (0.33%) | 12.20 | 12.20 - 12.27 | 1.7381 times |
| Thu 20 March 2025 | 12.21 (0.16%) | 12.19 | 12.16 - 12.21 | 1.4625 times |
| Wed 19 March 2025 | 12.19 (0.49%) | 12.11 | 12.09 - 12.19 | 1.2711 times |
| Tue 18 March 2025 | 12.13 (-0.49%) | 12.15 | 12.13 - 12.32 | 1.3247 times |
| Mon 17 March 2025 | 12.19 (-0.41%) | 12.23 | 12.16 - 12.23 | 0.6662 times |
| Fri 14 March 2025 | 12.24 (-0.49%) | 12.14 | 12.14 - 12.29 | 0.4747 times |
| Thu 13 March 2025 | 12.30 (-0.49%) | 12.35 | 12.30 - 12.36 | 1.4165 times |
| Wed 12 March 2025 | 12.36 (0%) | 12.40 | 12.35 - 12.40 | 1.1332 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 11.83 and 12.13
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.063333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.01 (-1.96%) | 12.21 | 11.94 - 12.24 | 0.3135 times |
| Fri 21 March 2025 | 12.25 (0.08%) | 12.23 | 12.09 - 12.32 | 1.2306 times |
| Fri 14 March 2025 | 12.24 (-1.29%) | 12.39 | 12.14 - 12.40 | 0.9069 times |
| Fri 07 March 2025 | 12.40 (-0.32%) | 12.48 | 12.36 - 12.50 | 0.9862 times |
| Fri 28 February 2025 | 12.44 (0%) | 12.39 | 12.36 - 12.50 | 1.1008 times |
| Fri 21 February 2025 | 12.44 (0.48%) | 12.37 | 12.36 - 12.44 | 1.0877 times |
| Fri 14 February 2025 | 12.38 (-0.72%) | 12.52 | 12.37 - 12.52 | 1.2816 times |
| Fri 07 February 2025 | 12.47 (0.56%) | 12.42 | 12.34 - 12.60 | 1.7205 times |
| Fri 31 January 2025 | 12.40 (0.98%) | 12.30 | 12.26 - 12.40 | 0.5905 times |
| Fri 24 January 2025 | 12.28 (0.41%) | 12.25 | 12.25 - 12.44 | 0.7815 times |
| Fri 17 January 2025 | 12.23 (0%) | 12.25 | 12.21 - 12.25 | 0.1356 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 11.7 and 12.26
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.15 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.01 (-3.46%) | 12.48 | 11.94 - 12.50 | 0.7834 times |
| Fri 28 February 2025 | 12.44 (0.32%) | 12.42 | 12.34 - 12.60 | 1.1831 times |
| Fri 31 January 2025 | 12.40 (0.49%) | 12.41 | 12.20 - 12.55 | 0.9163 times |
| Tue 31 December 2024 | 12.34 (-7.01%) | 13.30 | 11.99 - 13.30 | 0.9016 times |
| Tue 26 November 2024 | 13.27 (-0.23%) | 13.76 | 12.95 - 13.76 | 0.779 times |
| Thu 31 October 2024 | 13.30 (3.02%) | 12.97 | 12.80 - 13.58 | 0.8624 times |
| Mon 30 September 2024 | 12.91 (0.47%) | 12.97 | 12.76 - 13.63 | 1.1741 times |
| Fri 30 August 2024 | 12.85 (7.08%) | 12.07 | 12.00 - 12.99 | 0.8242 times |
| Wed 31 July 2024 | 12.00 (5.73%) | 11.35 | 11.27 - 12.27 | 1.496 times |
| Fri 28 June 2024 | 11.35 (5.09%) | 10.90 | 10.86 - 11.47 | 1.08 times |
| Fri 31 May 2024 | 10.80 (0.28%) | 10.90 | 10.73 - 11.03 | 1.1989 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.2 | 12.23 |
| 12 day EMA | 12.21 | 12.25 | 12.27 |
| 20 day EMA | 12.26 | 12.29 | 12.3 |
| 35 day EMA | 12.29 | 12.31 | 12.32 |
| 50 day EMA | 12.33 | 12.34 | 12.35 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.21 | 12.2 |
| 12 day SMA | 12.22 | 12.25 | 12.27 |
| 20 day SMA | 12.3 | 12.32 | 12.34 |
| 35 day SMA | 12.36 | 12.37 | 12.38 |
| 50 day SMA | 12.35 | 12.35 | 12.35 |
| 100 day SMA | 12.63 | 12.64 | 12.65 |
| 150 day SMA | 12.75 | 12.75 | 12.76 |
| 200 day SMA | 12.5 | 12.49 | 12.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.