Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 13.34 and 13.63
| Daily Target 1 | 13.14 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.426666666667 |
| Daily Target 4 | 13.54 |
| Daily Target 5 | 13.72 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.37 (0.53%) | 13.32 | 13.31 - 13.60 | 0.3467 times | Thu 21 November 2024 | 13.30 (-0.37%) | 13.36 | 13.09 - 13.39 | 1.5 times | Wed 20 November 2024 | 13.35 (0%) | 13.56 | 13.35 - 13.56 | 1.2333 times | Tue 19 November 2024 | 13.35 (-0.52%) | 13.55 | 13.32 - 13.55 | 0.32 times | Mon 18 November 2024 | 13.42 (1.98%) | 13.19 | 13.05 - 13.42 | 1.62 times | Fri 15 November 2024 | 13.16 (-1.79%) | 13.35 | 13.15 - 13.35 | 0.8867 times | Thu 14 November 2024 | 13.40 (-0.15%) | 13.50 | 13.38 - 13.71 | 0.8533 times | Wed 13 November 2024 | 13.42 (0.3%) | 13.35 | 13.32 - 13.53 | 1.5267 times | Tue 12 November 2024 | 13.38 (1.21%) | 13.20 | 13.20 - 13.38 | 1.22 times | Mon 11 November 2024 | 13.22 (0.38%) | 13.20 | 13.20 - 13.60 | 0.4933 times | Fri 08 November 2024 | 13.17 (0.46%) | 13.38 | 13.17 - 13.40 | 0.1533 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 13.21 and 13.76
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.34 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.37 (1.6%) | 13.19 | 13.05 - 13.60 | 1.3619 times | Fri 15 November 2024 | 13.16 (-0.08%) | 13.20 | 13.15 - 13.71 | 1.3511 times | Fri 08 November 2024 | 13.17 (-2.01%) | 13.49 | 12.95 - 13.49 | 0.9188 times | Fri 01 November 2024 | 13.44 (2.13%) | 13.06 | 13.03 - 13.76 | 1.1612 times | Fri 25 October 2024 | 13.16 (1.7%) | 12.99 | 12.90 - 13.20 | 0.8627 times | Wed 23 October 2024 | 12.94 (-0.23%) | 12.94 | 12.90 - 13.20 | 0.9315 times | Fri 18 October 2024 | 12.97 (0.54%) | 12.87 | 12.80 - 13.05 | 0.7271 times | Fri 11 October 2024 | 12.90 (-0.31%) | 13.00 | 12.85 - 13.05 | 0.7198 times | Fri 04 October 2024 | 12.94 (1.41%) | 12.80 | 12.80 - 13.09 | 0.6999 times | Fri 27 September 2024 | 12.76 (-2.67%) | 12.96 | 12.76 - 13.06 | 1.2661 times | Fri 20 September 2024 | 13.11 (-1.35%) | 13.48 | 12.99 - 13.48 | 1.0761 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 12.76 and 13.57
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.36 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.37 (0.53%) | 13.76 | 12.95 - 13.76 | 0.7193 times | Thu 31 October 2024 | 13.30 (3.02%) | 12.97 | 12.80 - 13.58 | 0.8531 times | Mon 30 September 2024 | 12.91 (0.47%) | 12.97 | 12.76 - 13.63 | 1.1614 times | Fri 30 August 2024 | 12.85 (7.08%) | 12.07 | 12.00 - 12.99 | 0.8153 times | Wed 31 July 2024 | 12.00 (5.73%) | 11.35 | 11.27 - 12.27 | 1.4799 times | Fri 28 June 2024 | 11.35 (5.09%) | 10.90 | 10.86 - 11.47 | 1.0684 times | Fri 31 May 2024 | 10.80 (0.28%) | 10.90 | 10.73 - 11.03 | 1.1859 times | Tue 30 April 2024 | 10.77 (-4.18%) | 11.35 | 10.62 - 11.35 | 1.0931 times | Thu 28 March 2024 | 11.24 (0.81%) | 11.24 | 11.14 - 11.37 | 0.9487 times | Thu 29 February 2024 | 11.15 (-0.09%) | 11.22 | 11.05 - 11.29 | 0.6749 times | Wed 31 January 2024 | 11.16 (1.64%) | 10.99 | 10.79 - 11.20 | 0.8199 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.1 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.19 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.33 | 13.34 |
| 12 day EMA | 13.3 | 13.29 | 13.29 |
| 20 day EMA | 13.26 | 13.25 | 13.24 |
| 35 day EMA | 13.21 | 13.2 | 13.19 |
| 50 day EMA | 13.15 | 13.14 | 13.13 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.32 | 13.34 |
| 12 day SMA | 13.3 | 13.28 | 13.27 |
| 20 day SMA | 13.27 | 13.26 | 13.25 |
| 35 day SMA | 13.13 | 13.12 | 13.11 |
| 50 day SMA | 13.1 | 13.1 | 13.1 |
| 100 day SMA | 12.74 | 12.72 | 12.7 |
| 150 day SMA | 12.19 | 12.17 | 12.15 |
| 200 day SMA | 11.92 | 11.91 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.