Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 11.17 and 11.22
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.173333333333 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.22 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 11.19 (0.63%) | 11.16 | 11.14 - 11.19 | 0.6493 times | Fri 21 February 2025 | 11.12 (-0.36%) | 11.17 | 11.12 - 11.19 | 0.8101 times | Thu 20 February 2025 | 11.16 (-0.27%) | 11.20 | 11.15 - 11.23 | 1.055 times | Wed 19 February 2025 | 11.19 (0.45%) | 11.17 | 11.14 - 11.21 | 1.0402 times | Tue 18 February 2025 | 11.14 (-0.54%) | 11.23 | 11.13 - 11.23 | 1.4341 times | Fri 14 February 2025 | 11.20 (0.54%) | 11.11 | 11.11 - 11.20 | 1.1036 times | Thu 13 February 2025 | 11.14 (-0.09%) | 11.19 | 11.11 - 11.20 | 1.0073 times | Wed 12 February 2025 | 11.15 (-1.06%) | 11.18 | 11.09 - 11.22 | 1.2779 times | Tue 11 February 2025 | 11.27 (-0.18%) | 11.24 | 11.21 - 11.27 | 0.9182 times | Mon 10 February 2025 | 11.29 (0.27%) | 11.30 | 11.27 - 11.31 | 0.7042 times | Fri 07 February 2025 | 11.26 (0%) | 11.26 | 11.22 - 11.30 | 0.7916 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 11.17 and 11.22
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 11.19 (0.63%) | 11.16 | 11.14 - 11.19 | 0.1569 times | Fri 21 February 2025 | 11.12 (-0.71%) | 11.23 | 11.12 - 11.23 | 1.0487 times | Fri 14 February 2025 | 11.20 (-0.53%) | 11.30 | 11.09 - 11.31 | 1.211 times | Fri 07 February 2025 | 11.26 (0.36%) | 11.16 | 10.85 - 11.31 | 1.8686 times | Fri 31 January 2025 | 11.22 (1.54%) | 11.08 | 11.01 - 11.22 | 1.0999 times | Fri 24 January 2025 | 11.05 (0.82%) | 11.03 | 10.98 - 11.12 | 1.1199 times | Fri 17 January 2025 | 10.96 (0%) | 10.98 | 10.92 - 10.99 | 0.1916 times | Fri 17 January 2025 | 10.96 (0.83%) | 10.87 | 10.76 - 11.04 | 1.3402 times | Fri 10 January 2025 | 10.87 (-1.45%) | 10.95 | 10.86 - 11.03 | 0.7446 times | Wed 08 January 2025 | 11.03 (0.36%) | 10.96 | 10.86 - 11.03 | 1.2187 times | Fri 03 January 2025 | 10.99 (2.33%) | 10.70 | 10.65 - 11.05 | 1.9123 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 11.02 and 11.48
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 11.19 (-0.27%) | 11.16 | 10.85 - 11.31 | 0.5867 times | Fri 31 January 2025 | 11.22 (3.79%) | 10.87 | 10.76 - 11.22 | 0.8363 times | Tue 31 December 2024 | 10.81 (-4%) | 11.59 | 10.65 - 11.63 | 1.0607 times | Tue 26 November 2024 | 11.26 (0.99%) | 11.18 | 11.02 - 11.38 | 0.8672 times | Thu 31 October 2024 | 11.15 (-4.37%) | 11.73 | 10.91 - 11.80 | 1.0584 times | Mon 30 September 2024 | 11.66 (1.92%) | 11.49 | 11.45 - 11.90 | 1.0122 times | Fri 30 August 2024 | 11.44 (6.72%) | 10.80 | 10.66 - 11.45 | 1.4134 times | Wed 31 July 2024 | 10.72 (-0.65%) | 10.79 | 10.60 - 10.94 | 1.6668 times | Fri 28 June 2024 | 10.79 (4.96%) | 10.35 | 10.32 - 10.94 | 0.7653 times | Fri 31 May 2024 | 10.28 (-0.1%) | 10.34 | 10.09 - 10.83 | 0.7329 times | Tue 30 April 2024 | 10.29 (-2.56%) | 10.55 | 10.12 - 10.56 | 0.8117 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.15 | 11.17 |
| 12 day EMA | 11.17 | 11.17 | 11.18 |
| 20 day EMA | 11.16 | 11.16 | 11.16 |
| 35 day EMA | 11.12 | 11.12 | 11.12 |
| 50 day EMA | 11.08 | 11.08 | 11.08 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.16 | 11.17 |
| 12 day SMA | 11.2 | 11.2 | 11.21 |
| 20 day SMA | 11.18 | 11.18 | 11.18 |
| 35 day SMA | 11.09 | 11.09 | 11.08 |
| 50 day SMA | 11.05 | 11.06 | 11.07 |
| 100 day SMA | 11.2 | 11.21 | 11.21 |
| 150 day SMA | 11.19 | 11.19 | 11.19 |
| 200 day SMA | 11.06 | 11.05 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.