Login or Join
HomepageNationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail
Strong Daily Stock price targets for NationalRetail NNN are 38.75 and 39.82
| Daily Target 1 | 38.53 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 39.603333333333 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 40.67 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 39.40 (-2.04%) | 40.23 | 39.17 - 40.24 | 0.9624 times | Tue 28 January 2025 | 40.22 (-1.42%) | 40.57 | 40.22 - 40.75 | 0.7386 times | Mon 27 January 2025 | 40.80 (2.8%) | 40.15 | 40.15 - 41.18 | 1.1148 times | Fri 24 January 2025 | 39.69 (0.18%) | 39.61 | 39.31 - 39.99 | 0.8211 times | Thu 23 January 2025 | 39.62 (0.05%) | 39.65 | 39.06 - 39.71 | 1.1085 times | Wed 22 January 2025 | 39.60 (-2.39%) | 40.22 | 39.52 - 40.36 | 1.0795 times | Tue 21 January 2025 | 40.57 (1.25%) | 40.06 | 40.06 - 40.71 | 0.8831 times | Fri 17 January 2025 | 40.07 (0%) | 40.00 | 39.90 - 40.42 | 0.9219 times | Fri 17 January 2025 | 40.07 (0.33%) | 40.00 | 39.90 - 40.42 | 0.9219 times | Thu 16 January 2025 | 39.94 (1.24%) | 39.47 | 39.37 - 40.00 | 1.4483 times | Wed 15 January 2025 | 39.45 (0.59%) | 40.24 | 39.41 - 40.41 | 1.0626 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 38.28 and 40.29
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 39.916666666667 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 39.40 (-0.73%) | 40.15 | 39.17 - 41.18 | 0.6336 times | Fri 24 January 2025 | 39.69 (-0.95%) | 40.06 | 39.06 - 40.71 | 0.8758 times | Fri 17 January 2025 | 40.07 (0%) | 40.00 | 39.90 - 40.42 | 0.2074 times | Fri 17 January 2025 | 40.07 (5.45%) | 38.14 | 37.55 - 40.42 | 1.2677 times | Fri 10 January 2025 | 38.00 (-2.31%) | 38.65 | 37.92 - 38.94 | 0.5896 times | Wed 08 January 2025 | 38.90 (-3.67%) | 40.25 | 38.38 - 40.33 | 1.0249 times | Fri 03 January 2025 | 40.38 (-0.32%) | 40.41 | 39.90 - 40.90 | 0.8906 times | Fri 27 December 2024 | 40.51 (0.4%) | 40.07 | 40.07 - 40.93 | 0.6986 times | Fri 20 December 2024 | 40.35 (-5.24%) | 42.46 | 39.72 - 42.69 | 2.4686 times | Fri 13 December 2024 | 42.58 (-2.87%) | 42.60 | 42.01 - 42.84 | 1.3432 times | Tue 26 November 2024 | 43.84 (0%) | 43.67 | 43.40 - 43.90 | 0.2916 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 36.66 and 40.29
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 39.376666666667 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 39.40 (-3.55%) | 40.64 | 37.55 - 41.18 | 0.8878 times | Tue 31 December 2024 | 40.85 (-6.82%) | 42.60 | 39.72 - 42.84 | 0.8827 times | Tue 26 November 2024 | 43.84 (0.92%) | 43.73 | 41.09 - 44.23 | 1.2486 times | Thu 31 October 2024 | 43.44 (-10.41%) | 48.65 | 43.39 - 49.57 | 1.0901 times | Mon 30 September 2024 | 48.49 (3.19%) | 46.97 | 46.90 - 49.10 | 0.9008 times | Fri 30 August 2024 | 46.99 (4.68%) | 45.50 | 44.93 - 47.19 | 1.2181 times | Wed 31 July 2024 | 44.89 (5.38%) | 42.42 | 41.83 - 46.75 | 0.9847 times | Fri 28 June 2024 | 42.60 (1.99%) | 41.77 | 41.24 - 43.00 | 0.6921 times | Fri 31 May 2024 | 41.77 (3.06%) | 40.46 | 40.12 - 43.35 | 0.9805 times | Tue 30 April 2024 | 40.53 (-5.17%) | 42.69 | 39.35 - 42.69 | 1.1146 times | Thu 28 March 2024 | 42.74 (5.04%) | 40.60 | 39.94 - 42.95 | 1.2479 times |
Indicator Analysis of NationalRetail
Please login to view indicator analysis. or View indicator analysis of NationalRetail NNN on MunafaSutra.com for free
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.59 |
| 35 day DMA | 40.29 |
| 50 day DMA | 41.14 |
| 100 day DMA | 44.25 |
| 150 day DMA | 44.49 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 40.15 | 40.11 |
| 12 day EMA | 39.87 | 39.95 | 39.9 |
| 20 day EMA | 39.97 | 40.03 | 40.01 |
| 35 day EMA | 40.49 | 40.55 | 40.57 |
| 50 day EMA | 41.13 | 41.2 | 41.24 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 39.99 | 40.06 |
| 12 day SMA | 39.89 | 39.82 | 39.64 |
| 20 day SMA | 39.59 | 39.66 | 39.67 |
| 35 day SMA | 40.29 | 40.39 | 40.49 |
| 50 day SMA | 41.14 | 41.18 | 41.2 |
| 100 day SMA | 44.25 | 44.33 | 44.39 |
| 150 day SMA | 44.49 | 44.51 | 44.52 |
| 200 day SMA | 43.76 | 43.77 | 43.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.