NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.11 and 8.3

Daily Target 18.08
Daily Target 28.14
Daily Target 38.2666666666667
Daily Target 48.33
Daily Target 58.46

Daily price and volume Nuveen New

Date Closing Open Range Volume
Mon 12 May 2025 8.21 (-0.73%) 8.39 8.20 - 8.39 0.6417 times
Fri 09 May 2025 8.27 (-0.96%) 8.38 8.27 - 8.38 0.575 times
Thu 08 May 2025 8.35 (0.36%) 8.38 8.31 - 8.40 1.3847 times
Wed 07 May 2025 8.32 (0.12%) 8.32 8.28 - 8.36 0.1529 times
Tue 06 May 2025 8.31 (1.22%) 8.25 8.24 - 8.35 0.7998 times
Mon 05 May 2025 8.21 (-0.36%) 8.27 8.13 - 8.27 0.4962 times
Fri 02 May 2025 8.24 (0.12%) 8.28 8.23 - 8.28 1.4902 times
Thu 01 May 2025 8.23 (0.37%) 8.30 8.22 - 8.30 1.6794 times
Wed 30 April 2025 8.20 (0.61%) 8.13 8.09 - 8.20 1.6711 times
Tue 29 April 2025 8.15 (0.12%) 8.17 8.09 - 8.18 1.1088 times
Mon 28 April 2025 8.14 (0%) 8.16 8.12 - 8.16 0.334 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.11 and 8.3

Weekly Target 18.08
Weekly Target 28.14
Weekly Target 38.2666666666667
Weekly Target 48.33
Weekly Target 58.46

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Mon 12 May 2025 8.21 (-0.73%) 8.39 8.20 - 8.39 0.2407 times
Fri 09 May 2025 8.27 (0.36%) 8.27 8.13 - 8.40 1.2784 times
Fri 02 May 2025 8.24 (1.23%) 8.16 8.09 - 8.30 2.3567 times
Fri 25 April 2025 8.14 (1.62%) 8.00 7.97 - 8.15 2.1583 times
Thu 17 April 2025 8.01 (0.63%) 8.05 7.96 - 8.07 0.3229 times
Wed 16 April 2025 7.96 (0%) 8.05 7.96 - 8.07 0 times
Wed 16 April 2025 7.96 (0%) 8.05 7.96 - 8.07 0 times
Wed 16 April 2025 7.96 (0%) 8.05 7.96 - 8.07 0.687 times
Wed 16 April 2025 7.96 (-1.36%) 8.10 7.96 - 8.11 0.6033 times
Fri 11 April 2025 8.07 (-2.3%) 8.21 7.86 - 8.21 2.3527 times
Fri 04 April 2025 8.26 (0.12%) 8.23 8.19 - 8.34 2.5482 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.04 and 8.31

Monthly Target 17.98
Monthly Target 28.09
Monthly Target 38.2466666666667
Monthly Target 48.36
Monthly Target 58.52

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 12 May 2025 8.21 (0.12%) 8.30 8.13 - 8.40 0.3261 times
Wed 30 April 2025 8.20 (-0.73%) 8.33 7.86 - 8.34 1.1377 times
Mon 31 March 2025 8.26 (-1.2%) 8.41 8.11 - 8.41 0.5976 times
Fri 28 February 2025 8.36 (2.7%) 8.14 8.12 - 8.44 0.9517 times
Fri 31 January 2025 8.14 (1.24%) 8.07 8.05 - 8.26 1.02 times
Tue 31 December 2024 8.04 (-3.83%) 8.35 7.96 - 8.44 2.1157 times
Tue 26 November 2024 8.36 (-0.71%) 8.52 8.21 - 8.52 0.9894 times
Thu 31 October 2024 8.42 (-2.21%) 8.63 8.36 - 8.70 1.0065 times
Mon 30 September 2024 8.61 (0.35%) 8.62 8.47 - 8.62 0.8887 times
Fri 30 August 2024 8.58 (2.51%) 8.38 8.35 - 8.59 0.9665 times
Wed 31 July 2024 8.37 (0.97%) 8.39 8.22 - 8.41 0.7989 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.23
20 day DMA 8.14
35 day DMA 8.15
50 day DMA 8.18
100 day DMA 8.18
150 day DMA 8.25
200 day DMA 8.31

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.298.3
12 day EMA8.228.228.21
20 day EMA8.28.28.19
35 day EMA8.198.198.19
50 day EMA8.218.218.21

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.298.29
12 day SMA8.238.228.2
20 day SMA8.148.128.11
35 day SMA8.158.158.15
50 day SMA8.188.188.18
100 day SMA8.188.178.17
150 day SMA8.258.258.26
200 day SMA8.318.318.31
Back to top | Use Dark Theme