Login or Join
HomepageNorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican
Strong Daily Stock price targets for NorthAmerican NOA are 21.31 and 21.66
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 21.553333333333 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 21.9 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.61 (0.79%) | 21.70 | 21.35 - 21.70 | 1.2102 times | Mon 30 December 2024 | 21.44 (1.32%) | 20.99 | 20.95 - 21.50 | 0.5295 times | Fri 27 December 2024 | 21.16 (-0.84%) | 21.27 | 20.84 - 21.37 | 0.982 times | Thu 26 December 2024 | 21.34 (0.33%) | 21.45 | 21.17 - 21.60 | 0.3623 times | Tue 24 December 2024 | 21.27 (0.14%) | 21.24 | 21.20 - 21.48 | 0.4576 times | Mon 23 December 2024 | 21.24 (4.79%) | 20.15 | 20.15 - 21.38 | 1.3196 times | Fri 20 December 2024 | 20.27 (-0.78%) | 20.26 | 20.26 - 20.57 | 1.7773 times | Thu 19 December 2024 | 20.43 (0.39%) | 20.54 | 20.39 - 20.70 | 1.0597 times | Wed 18 December 2024 | 20.35 (-2.54%) | 20.87 | 20.29 - 20.94 | 1.352 times | Tue 17 December 2024 | 20.88 (-0.67%) | 21.05 | 20.72 - 21.06 | 0.9498 times | Mon 16 December 2024 | 21.02 (0.91%) | 20.85 | 20.82 - 21.44 | 1.1081 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 21.28 and 22.03
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.42 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.61 (2.13%) | 20.99 | 20.95 - 21.70 | 0.3057 times | Fri 27 December 2024 | 21.16 (4.39%) | 20.15 | 20.15 - 21.60 | 0.5486 times | Fri 20 December 2024 | 20.27 (-2.69%) | 20.85 | 20.26 - 21.44 | 1.0979 times | Fri 13 December 2024 | 20.83 (7.32%) | 21.04 | 20.32 - 21.40 | 1.0718 times | Tue 26 November 2024 | 19.41 (0%) | 20.17 | 19.40 - 20.17 | 0.1658 times | Tue 26 November 2024 | 19.41 (-4.57%) | 20.17 | 19.40 - 20.37 | 0.5281 times | Fri 22 November 2024 | 20.34 (2.21%) | 20.09 | 19.41 - 20.41 | 1.2248 times | Fri 15 November 2024 | 19.90 (-3.77%) | 20.77 | 19.74 - 20.77 | 0.8472 times | Fri 08 November 2024 | 20.68 (5.3%) | 19.75 | 19.61 - 21.21 | 2.2067 times | Fri 01 November 2024 | 19.64 (12.74%) | 17.26 | 16.75 - 20.19 | 2.0033 times | Fri 25 October 2024 | 17.42 (2.41%) | 17.32 | 17.00 - 17.47 | 0.5871 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 20.88 and 22.43
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 21.153333333333 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.61 (11.33%) | 21.04 | 20.15 - 21.70 | 0.491 times | Tue 26 November 2024 | 19.41 (-0.61%) | 19.62 | 19.38 - 21.21 | 0.8772 times | Thu 31 October 2024 | 19.53 (4.44%) | 18.62 | 16.46 - 19.99 | 0.9973 times | Mon 30 September 2024 | 18.70 (-5.27%) | 19.54 | 17.55 - 19.69 | 0.6716 times | Fri 30 August 2024 | 19.74 (-1.1%) | 19.00 | 17.16 - 20.34 | 1.5974 times | Wed 31 July 2024 | 19.96 (3.53%) | 19.43 | 18.97 - 20.21 | 1.191 times | Fri 28 June 2024 | 19.28 (-9.27%) | 21.16 | 18.92 - 21.21 | 0.8629 times | Fri 31 May 2024 | 21.25 (0.71%) | 21.13 | 19.54 - 21.61 | 1.0204 times | Tue 30 April 2024 | 21.10 (-5.3%) | 22.27 | 20.36 - 23.71 | 1.1107 times | Thu 28 March 2024 | 22.28 (-10.99%) | 25.21 | 21.87 - 25.92 | 1.1805 times | Thu 29 February 2024 | 25.03 (8.87%) | 23.02 | 21.73 - 25.18 | 0.8718 times |
Indicator Analysis of NorthAmerican
Please login to view indicator analysis. or View indicator analysis of NorthAmerican NOA on MunafaSutra.com for free
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 20.99 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.5 |
| 50 day DMA | 19.58 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.21 | 21.09 |
| 12 day EMA | 21.05 | 20.95 | 20.86 |
| 20 day EMA | 20.78 | 20.69 | 20.61 |
| 35 day EMA | 20.22 | 20.14 | 20.06 |
| 50 day EMA | 19.7 | 19.62 | 19.55 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.29 | 21.06 |
| 12 day SMA | 20.99 | 20.93 | 20.9 |
| 20 day SMA | 20.75 | 20.66 | 20.56 |
| 35 day SMA | 20.5 | 20.44 | 20.32 |
| 50 day SMA | 19.58 | 19.52 | 19.47 |
| 100 day SMA | 19.1 | 19.07 | 19.04 |
| 150 day SMA | 19.36 | 19.35 | 19.34 |
| 200 day SMA | 19.9 | 19.92 | 19.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.