Login or Join
HomepageNorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican
Strong Daily Stock price targets for NorthAmerican NOA are 15.24 and 15.61
| Daily Target 1 | 14.95 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 15.32 |
| Daily Target 4 | 15.52 |
| Daily Target 5 | 15.69 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.35 (1.32%) | 15.33 | 15.12 - 15.49 | 1.0912 times |
| Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times |
| Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times |
| Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times |
| Wed 16 April 2025 | 15.15 (2.43%) | 14.89 | 14.89 - 15.38 | 0.9615 times |
| Tue 15 April 2025 | 14.79 (2.71%) | 14.29 | 14.29 - 14.95 | 1.1384 times |
| Mon 14 April 2025 | 14.40 (0.56%) | 14.52 | 14.25 - 14.73 | 1.5209 times |
| Fri 11 April 2025 | 14.32 (4.15%) | 13.98 | 13.58 - 14.37 | 1.1589 times |
| Thu 10 April 2025 | 13.75 (-7.28%) | 14.44 | 13.66 - 14.44 | 2.0019 times |
| Wed 09 April 2025 | 14.83 (10.34%) | 13.28 | 13.19 - 15.04 | 2.1272 times |
| Tue 08 April 2025 | 13.44 (-3.52%) | 14.37 | 13.35 - 14.45 | 2.644 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 15.12 and 15.73
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.24 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.35 (1.32%) | 14.89 | 14.88 - 15.49 | 0.2329 times |
| Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times |
| Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times |
| Wed 16 April 2025 | 15.15 (5.8%) | 14.52 | 14.25 - 15.38 | 0.7727 times |
| Fri 11 April 2025 | 14.32 (0.35%) | 13.88 | 13.19 - 15.04 | 2.151 times |
| Fri 04 April 2025 | 14.27 (-10.76%) | 15.84 | 14.06 - 16.32 | 1.5013 times |
| Fri 28 March 2025 | 15.99 (-0.81%) | 16.13 | 15.91 - 17.07 | 0.9057 times |
| Fri 21 March 2025 | 16.12 (-3.7%) | 16.73 | 15.09 - 17.50 | 1.9004 times |
| Fri 14 March 2025 | 16.74 (-1.01%) | 16.68 | 15.62 - 16.97 | 1.1811 times |
| Fri 07 March 2025 | 16.91 (-3.92%) | 17.69 | 15.98 - 17.83 | 1.3549 times |
| Fri 28 February 2025 | 17.60 (-4.71%) | 18.55 | 17.50 - 18.65 | 0.823 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 12.71 and 15.84
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.953333333333 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.35 (-2.79%) | 15.72 | 13.19 - 16.32 | 1.2138 times |
| Mon 31 March 2025 | 15.79 (-10.28%) | 17.69 | 15.09 - 17.83 | 1.4554 times |
| Fri 28 February 2025 | 17.60 (-7.47%) | 18.43 | 17.50 - 19.33 | 0.7141 times |
| Fri 31 January 2025 | 19.02 (-11.99%) | 21.55 | 18.91 - 22.08 | 0.9885 times |
| Tue 31 December 2024 | 21.61 (11.33%) | 21.04 | 20.15 - 21.70 | 0.4744 times |
| Tue 26 November 2024 | 19.41 (-0.61%) | 19.62 | 19.38 - 21.21 | 0.8475 times |
| Thu 31 October 2024 | 19.53 (4.44%) | 18.62 | 16.46 - 19.99 | 0.9635 times |
| Mon 30 September 2024 | 18.70 (-5.27%) | 19.54 | 17.55 - 19.69 | 0.6488 times |
| Fri 30 August 2024 | 19.74 (-1.1%) | 19.00 | 17.16 - 20.34 | 1.5433 times |
| Wed 31 July 2024 | 19.96 (3.53%) | 19.43 | 18.97 - 20.21 | 1.1507 times |
| Fri 28 June 2024 | 19.28 (-9.27%) | 21.16 | 18.92 - 21.21 | 0.8337 times |
Indicator Analysis of NorthAmerican
Please login to view indicator analysis. or View indicator analysis of NorthAmerican NOA on MunafaSutra.com for free
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 14.62 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.72 |
| 50 day DMA | 16.57 |
| 100 day DMA | 18.5 |
| 150 day DMA | 18.55 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.02 | 14.95 |
| 12 day EMA | 15.04 | 14.98 | 14.95 |
| 20 day EMA | 15.26 | 15.25 | 15.26 |
| 35 day EMA | 15.87 | 15.9 | 15.94 |
| 50 day EMA | 16.62 | 16.67 | 16.73 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.08 | 14.93 |
| 12 day SMA | 14.62 | 14.53 | 14.57 |
| 20 day SMA | 15.14 | 15.18 | 15.25 |
| 35 day SMA | 15.72 | 15.79 | 15.86 |
| 50 day SMA | 16.57 | 16.64 | 16.71 |
| 100 day SMA | 18.5 | 18.54 | 18.59 |
| 150 day SMA | 18.55 | 18.57 | 18.59 |
| 200 day SMA | 18.68 | 18.69 | 18.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.