Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 9.47 and 9.66
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.5066666666667 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.7 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 9.53 (0.95%) | 9.46 | 9.40 - 9.59 | 0.4032 times |
| Thu 08 May 2025 | 9.44 (-0.32%) | 9.60 | 9.43 - 9.60 | 0.527 times |
| Wed 07 May 2025 | 9.47 (0.64%) | 9.41 | 9.38 - 9.58 | 0.8358 times |
| Tue 06 May 2025 | 9.41 (-0.21%) | 9.43 | 9.41 - 9.57 | 0.4738 times |
| Mon 05 May 2025 | 9.43 (-0.63%) | 9.37 | 9.36 - 9.58 | 0.8531 times |
| Fri 02 May 2025 | 9.49 (0.53%) | 9.70 | 9.45 - 9.70 | 0.7825 times |
| Thu 01 May 2025 | 9.44 (2.72%) | 9.22 | 9.22 - 9.56 | 1.1605 times |
| Wed 30 April 2025 | 9.19 (-1.61%) | 9.29 | 9.13 - 9.42 | 1.3002 times |
| Tue 29 April 2025 | 9.34 (0.11%) | 9.32 | 9.21 - 9.52 | 1.4919 times |
| Mon 28 April 2025 | 9.33 (-0.53%) | 9.36 | 9.22 - 9.49 | 2.1719 times |
| Fri 25 April 2025 | 9.38 (-0.42%) | 9.32 | 9.28 - 9.50 | 1.5478 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 9.45 and 9.69
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.4966666666667 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 9.53 (0.42%) | 9.37 | 9.36 - 9.60 | 0.5915 times |
| Fri 02 May 2025 | 9.49 (1.17%) | 9.36 | 9.13 - 9.70 | 1.321 times |
| Fri 25 April 2025 | 9.38 (10.87%) | 8.41 | 8.38 - 9.50 | 1.2426 times |
| Thu 17 April 2025 | 8.46 (-0.59%) | 8.39 | 8.27 - 8.95 | 0.2736 times |
| Wed 16 April 2025 | 8.51 (0%) | 8.39 | 8.27 - 8.73 | 0 times |
| Wed 16 April 2025 | 8.51 (0%) | 8.39 | 8.27 - 8.73 | 0 times |
| Wed 16 April 2025 | 8.51 (1.31%) | 8.48 | 8.27 - 9.09 | 1.0719 times |
| Fri 11 April 2025 | 8.40 (-3.34%) | 8.34 | 7.67 - 8.98 | 2.8601 times |
| Fri 04 April 2025 | 8.69 (-14.3%) | 9.90 | 8.50 - 9.90 | 1.5992 times |
| Fri 28 March 2025 | 10.14 (-8.73%) | 11.18 | 9.94 - 11.27 | 1.04 times |
| Fri 21 March 2025 | 11.11 (0.54%) | 11.03 | 10.69 - 11.60 | 0.9955 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 9.38 and 9.86
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.4833333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 9.53 (3.7%) | 9.22 | 9.22 - 9.70 | 0.1278 times |
| Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 1.0011 times |
| Mon 31 March 2025 | 9.45 (-16.52%) | 11.38 | 9.42 - 11.67 | 0.5719 times |
| Fri 28 February 2025 | 11.32 (6.99%) | 10.59 | 10.47 - 12.25 | 0.6345 times |
| Fri 31 January 2025 | 10.58 (-9.65%) | 11.60 | 9.86 - 11.68 | 0.6106 times |
| Tue 31 December 2024 | 11.71 (0%) | 12.97 | 11.25 - 13.30 | 1.1586 times |
| Tue 26 November 2024 | 11.71 (-4.95%) | 12.31 | 11.33 - 13.08 | 0.5034 times |
| Thu 31 October 2024 | 12.32 (-0.08%) | 12.46 | 11.91 - 14.90 | 2.0617 times |
| Mon 30 September 2024 | 12.33 (48.91%) | 8.03 | 8.03 - 13.15 | 1.7019 times |
| Fri 30 August 2024 | 8.28 (6.84%) | 7.72 | 7.21 - 8.80 | 1.6285 times |
| Wed 31 July 2024 | 7.75 (-19.69%) | 9.80 | 7.14 - 10.53 | 2.3281 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.74 |
| 100 day DMA | 10.42 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.43 | 9.42 |
| 12 day EMA | 9.34 | 9.3 | 9.28 |
| 20 day EMA | 9.28 | 9.25 | 9.23 |
| 35 day EMA | 9.55 | 9.55 | 9.56 |
| 50 day EMA | 9.86 | 9.87 | 9.89 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.45 | 9.45 |
| 12 day SMA | 9.41 | 9.34 | 9.28 |
| 20 day SMA | 9.09 | 9.04 | 8.99 |
| 35 day SMA | 9.17 | 9.22 | 9.28 |
| 50 day SMA | 9.74 | 9.78 | 9.83 |
| 100 day SMA | 10.42 | 10.44 | 10.47 |
| 150 day SMA | 11.1 | 11.11 | 11.13 |
| 200 day SMA | 10.39 | 10.38 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.