Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 10.5 and 10.89
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.813333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.2 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.73 (-1.56%) | 10.92 | 10.66 - 11.05 | 0.6327 times | Tue 28 January 2025 | 10.90 (1.3%) | 10.80 | 10.48 - 10.90 | 1.384 times | Mon 27 January 2025 | 10.76 (-1.91%) | 11.02 | 10.74 - 11.02 | 0.9823 times | Fri 24 January 2025 | 10.97 (1.01%) | 11.07 | 10.72 - 11.14 | 1.5223 times | Thu 23 January 2025 | 10.86 (-1.18%) | 10.96 | 10.79 - 10.96 | 0.2492 times | Wed 22 January 2025 | 10.99 (-0.99%) | 11.07 | 10.85 - 11.07 | 0.5348 times | Tue 21 January 2025 | 11.10 (1.37%) | 11.19 | 10.87 - 11.19 | 0.7579 times | Fri 17 January 2025 | 10.95 (0%) | 10.60 | 10.60 - 10.99 | 0.9718 times | Fri 17 January 2025 | 10.95 (3.2%) | 10.60 | 10.60 - 10.99 | 0.9718 times | Thu 16 January 2025 | 10.61 (2.81%) | 10.39 | 10.22 - 10.69 | 1.9932 times | Wed 15 January 2025 | 10.32 (1.57%) | 10.32 | 10.20 - 10.39 | 0.5596 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.32 and 10.89
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.73 (-2.19%) | 11.02 | 10.48 - 11.05 | 0.4458 times | Fri 24 January 2025 | 10.97 (0.18%) | 11.19 | 10.72 - 11.19 | 0.4555 times | Fri 17 January 2025 | 10.95 (0%) | 10.60 | 10.60 - 10.99 | 0.1445 times | Fri 17 January 2025 | 10.95 (7.99%) | 10.17 | 9.86 - 10.99 | 0.7668 times | Fri 10 January 2025 | 10.14 (-5.59%) | 10.79 | 10.10 - 10.79 | 0.3683 times | Wed 08 January 2025 | 10.74 (-2.63%) | 11.02 | 10.33 - 11.10 | 0.7373 times | Fri 03 January 2025 | 11.03 (-4.75%) | 11.50 | 10.74 - 11.88 | 0.9754 times | Fri 27 December 2024 | 11.58 (-0.26%) | 11.61 | 11.35 - 12.00 | 1.4446 times | Fri 20 December 2024 | 11.61 (-2.27%) | 11.88 | 11.25 - 12.00 | 1.9833 times | Fri 13 December 2024 | 11.88 (1.45%) | 12.97 | 11.31 - 13.30 | 2.6786 times | Tue 26 November 2024 | 11.71 (0%) | 11.50 | 11.40 - 11.78 | 0.1838 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 9.39 and 11.21
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.73 (-8.37%) | 11.60 | 9.86 - 11.68 | 0.4037 times | Tue 31 December 2024 | 11.71 (0%) | 12.97 | 11.25 - 13.30 | 0.802 times | Tue 26 November 2024 | 11.71 (-4.95%) | 12.31 | 11.33 - 13.08 | 0.3485 times | Thu 31 October 2024 | 12.32 (-0.08%) | 12.46 | 11.91 - 14.90 | 1.4272 times | Mon 30 September 2024 | 12.33 (48.91%) | 8.03 | 8.03 - 13.15 | 1.1782 times | Fri 30 August 2024 | 8.28 (6.84%) | 7.72 | 7.21 - 8.80 | 1.1273 times | Wed 31 July 2024 | 7.75 (-19.69%) | 9.80 | 7.14 - 10.53 | 1.6116 times | Fri 28 June 2024 | 9.65 (-6.49%) | 10.32 | 9.50 - 10.80 | 1.1964 times | Fri 31 May 2024 | 10.32 (-17.9%) | 12.62 | 10.21 - 15.44 | 1.1785 times | Tue 30 April 2024 | 12.57 (9.97%) | 11.56 | 11.40 - 13.59 | 0.7266 times | Thu 28 March 2024 | 11.43 (2.79%) | 11.35 | 9.90 - 12.03 | 1.2115 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.73 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.35 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.88 | 10.87 |
| 12 day EMA | 10.83 | 10.85 | 10.84 |
| 20 day EMA | 10.91 | 10.93 | 10.93 |
| 35 day EMA | 11.13 | 11.15 | 11.17 |
| 50 day EMA | 11.42 | 11.45 | 11.47 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.9 | 10.94 |
| 12 day SMA | 10.78 | 10.72 | 10.66 |
| 20 day SMA | 10.73 | 10.78 | 10.81 |
| 35 day SMA | 11.16 | 11.23 | 11.26 |
| 50 day SMA | 11.37 | 11.42 | 11.45 |
| 100 day SMA | 11.35 | 11.33 | 11.3 |
| 150 day SMA | 10.27 | 10.27 | 10.27 |
| 200 day SMA | 10.8 | 10.81 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.