Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 465.98 and 475.33
| Daily Target 1 | 464.41 |
| Daily Target 2 | 467.54 |
| Daily Target 3 | 473.76 |
| Daily Target 4 | 476.89 |
| Daily Target 5 | 483.11 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 470.67 (-1.77%) | 478.70 | 470.63 - 479.98 | 0.8557 times |
| Mon 12 May 2025 | 479.16 (-0.72%) | 479.95 | 471.55 - 482.79 | 1.2508 times |
| Fri 09 May 2025 | 482.62 (-0.36%) | 484.86 | 475.88 - 485.12 | 0.6192 times |
| Thu 08 May 2025 | 484.37 (-0.34%) | 486.68 | 483.63 - 489.84 | 0.8915 times |
| Wed 07 May 2025 | 486.04 (-0.3%) | 486.73 | 481.00 - 488.70 | 0.8475 times |
| Tue 06 May 2025 | 487.48 (-1.19%) | 491.48 | 484.98 - 493.09 | 0.6315 times |
| Mon 05 May 2025 | 493.33 (0.39%) | 493.58 | 489.48 - 496.21 | 0.8039 times |
| Fri 02 May 2025 | 491.42 (0.98%) | 492.72 | 478.77 - 498.53 | 1.6734 times |
| Thu 01 May 2025 | 486.67 (0.03%) | 485.17 | 482.09 - 488.17 | 1.1559 times |
| Wed 30 April 2025 | 486.50 (0.91%) | 484.09 | 475.54 - 487.82 | 1.2707 times |
| Tue 29 April 2025 | 482.10 (-0.25%) | 483.79 | 480.00 - 487.12 | 0.9461 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 464.57 and 476.73
| Weekly Target 1 | 462.54 |
| Weekly Target 2 | 466.6 |
| Weekly Target 3 | 474.69666666667 |
| Weekly Target 4 | 478.76 |
| Weekly Target 5 | 486.86 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 470.67 (-2.48%) | 479.95 | 470.63 - 482.79 | 0.6752 times |
| Fri 09 May 2025 | 482.62 (-1.79%) | 493.58 | 475.88 - 496.21 | 1.216 times |
| Fri 02 May 2025 | 491.42 (3.85%) | 475.55 | 475.54 - 498.53 | 2.1815 times |
| Fri 25 April 2025 | 473.20 (-12.43%) | 540.00 | 450.13 - 540.00 | 2.4587 times |
| Thu 17 April 2025 | 540.39 (0.54%) | 537.11 | 530.08 - 544.76 | 0.3422 times |
| Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0002 times |
| Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0002 times |
| Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.35 - 544.00 | 0.428 times |
| Wed 16 April 2025 | 537.51 (0.66%) | 529.84 | 525.71 - 544.00 | 0.5094 times |
| Fri 11 April 2025 | 533.99 (9.98%) | 480.14 | 472.96 - 537.75 | 2.1885 times |
| Fri 04 April 2025 | 485.52 (-5.21%) | 512.00 | 484.89 - 525.00 | 1.6111 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 456.7 and 484.6
| Monthly Target 1 | 452.04 |
| Monthly Target 2 | 461.36 |
| Monthly Target 3 | 479.94333333333 |
| Monthly Target 4 | 489.26 |
| Monthly Target 5 | 507.84 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 470.67 (-3.25%) | 485.17 | 470.63 - 498.53 | 0.5421 times |
| Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.6482 times |
| Mon 31 March 2025 | 512.01 (10.89%) | 466.36 | 463.14 - 518.89 | 1.2451 times |
| Fri 28 February 2025 | 461.74 (-5.24%) | 488.41 | 426.24 - 493.33 | 1.2436 times |
| Fri 31 January 2025 | 487.27 (3.83%) | 471.99 | 450.81 - 507.67 | 1.1575 times |
| Tue 31 December 2024 | 469.29 (-3.92%) | 471.45 | 462.81 - 486.89 | 0.6747 times |
| Tue 26 November 2024 | 488.43 (-4.05%) | 513.90 | 478.42 - 539.76 | 0.913 times |
| Thu 31 October 2024 | 509.02 (-3.61%) | 528.18 | 501.85 - 555.57 | 0.9828 times |
| Mon 30 September 2024 | 528.07 (0.93%) | 522.65 | 508.13 - 534.61 | 0.6868 times |
| Fri 30 August 2024 | 523.21 (8.03%) | 485.80 | 480.68 - 523.62 | 0.9062 times |
| Wed 31 July 2024 | 484.32 (11.1%) | 437.60 | 422.69 - 489.38 | 1.1518 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 480.57 |
| 12 day DMA | 484.47 |
| 20 day DMA | 494.91 |
| 35 day DMA | 503.56 |
| 50 day DMA | 499.09 |
| 100 day DMA | 484.56 |
| 150 day DMA | 492.63 |
| 200 day DMA | 497.2 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.09 | 483.3 | 485.37 |
| 12 day EMA | 485.44 | 488.12 | 489.75 |
| 20 day EMA | 490.55 | 492.64 | 494.06 |
| 35 day EMA | 492.05 | 493.31 | 494.14 |
| 50 day EMA | 494.23 | 495.19 | 495.84 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.57 | 483.93 | 486.77 |
| 12 day SMA | 484.47 | 484.68 | 483.34 |
| 20 day SMA | 494.91 | 498.26 | 501.17 |
| 35 day SMA | 503.56 | 504.6 | 505.06 |
| 50 day SMA | 499.09 | 498.96 | 498.84 |
| 100 day SMA | 484.56 | 484.53 | 484.41 |
| 150 day SMA | 492.63 | 493.08 | 493.51 |
| 200 day SMA | 497.2 | 497.06 | 496.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.