Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 474.64 and 487.15
| Daily Target 1 | 472.34 |
| Daily Target 2 | 476.94 |
| Daily Target 3 | 484.85 |
| Daily Target 4 | 489.45 |
| Daily Target 5 | 497.36 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 481.54 (-1.05%) | 486.64 | 480.25 - 492.76 | 0.9184 times | Tue 28 January 2025 | 486.64 (-3.3%) | 501.11 | 485.48 - 502.91 | 1.0899 times | Mon 27 January 2025 | 503.23 (1.25%) | 502.39 | 497.00 - 507.38 | 0.7761 times | Fri 24 January 2025 | 497.02 (-0.55%) | 497.93 | 496.66 - 500.00 | 0.585 times | Thu 23 January 2025 | 499.77 (-0.53%) | 506.00 | 493.23 - 507.64 | 0.8202 times | Wed 22 January 2025 | 502.41 (-0.4%) | 504.00 | 497.17 - 505.26 | 1.3946 times | Tue 21 January 2025 | 504.45 (4.58%) | 490.00 | 489.54 - 507.67 | 1.3776 times | Fri 17 January 2025 | 482.38 (0%) | 480.42 | 477.36 - 483.43 | 1.1477 times | Fri 17 January 2025 | 482.38 (0.25%) | 480.42 | 477.36 - 483.43 | 1.1477 times | Thu 16 January 2025 | 481.19 (1.88%) | 471.33 | 470.77 - 481.33 | 0.7429 times | Wed 15 January 2025 | 472.30 (-0.67%) | 476.53 | 470.19 - 477.70 | 0.6796 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 467.33 and 494.46
| Weekly Target 1 | 462.59 |
| Weekly Target 2 | 472.07 |
| Weekly Target 3 | 489.72333333333 |
| Weekly Target 4 | 499.2 |
| Weekly Target 5 | 516.85 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 481.54 (-3.11%) | 502.39 | 480.25 - 507.38 | 0.9387 times | Fri 24 January 2025 | 497.02 (3.03%) | 490.00 | 489.54 - 507.67 | 1.4083 times | Fri 17 January 2025 | 482.38 (0%) | 480.42 | 477.36 - 483.43 | 0.3869 times | Fri 17 January 2025 | 482.38 (5.16%) | 458.69 | 458.69 - 483.43 | 1.4047 times | Fri 10 January 2025 | 458.69 (-0.76%) | 456.02 | 453.96 - 464.62 | 0.4866 times | Wed 08 January 2025 | 462.21 (-1.2%) | 465.27 | 450.81 - 466.22 | 0.964 times | Fri 03 January 2025 | 467.82 (-0.75%) | 467.82 | 465.18 - 476.09 | 0.7367 times | Fri 27 December 2024 | 471.35 (0.39%) | 469.37 | 464.12 - 474.65 | 0.5237 times | Fri 20 December 2024 | 469.54 (-2.18%) | 478.84 | 462.81 - 486.89 | 1.5067 times | Fri 13 December 2024 | 480.00 (-1.73%) | 471.45 | 470.60 - 486.22 | 1.6438 times | Tue 26 November 2024 | 488.43 (0%) | 486.56 | 482.57 - 491.74 | 0.301 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 466.18 and 523.04
| Monthly Target 1 | 423.15 |
| Monthly Target 2 | 452.34 |
| Monthly Target 3 | 480.00666666667 |
| Monthly Target 4 | 509.2 |
| Monthly Target 5 | 536.87 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 481.54 (2.61%) | 471.99 | 450.81 - 507.67 | 0.9864 times | Tue 31 December 2024 | 469.29 (-3.92%) | 471.45 | 462.81 - 486.89 | 0.6515 times | Tue 26 November 2024 | 488.43 (-4.05%) | 513.90 | 478.42 - 539.76 | 0.8816 times | Thu 31 October 2024 | 509.02 (-3.61%) | 528.18 | 501.85 - 555.57 | 0.9491 times | Mon 30 September 2024 | 528.07 (0.93%) | 522.65 | 508.13 - 534.61 | 0.6632 times | Fri 30 August 2024 | 523.21 (8.03%) | 485.80 | 480.68 - 523.62 | 0.8751 times | Wed 31 July 2024 | 484.32 (11.1%) | 437.60 | 422.69 - 489.38 | 1.1122 times | Fri 28 June 2024 | 435.95 (-3.29%) | 449.20 | 418.60 - 453.40 | 1.1949 times | Fri 31 May 2024 | 450.77 (-7.06%) | 485.12 | 444.83 - 490.27 | 1.209 times | Tue 30 April 2024 | 485.03 (1.33%) | 478.39 | 446.22 - 490.60 | 1.477 times | Thu 28 March 2024 | 478.66 (3.83%) | 461.00 | 453.14 - 480.75 | 0.8634 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 493.64 |
| 12 day DMA | 489.07 |
| 20 day DMA | 478.38 |
| 35 day DMA | 476.28 |
| 50 day DMA | 483.7 |
| 100 day DMA | 503.59 |
| 150 day DMA | 492.23 |
| 200 day DMA | 483.67 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.02 | 494.26 | 498.07 |
| 12 day EMA | 487.64 | 488.75 | 489.13 |
| 20 day EMA | 484.4 | 484.7 | 484.5 |
| 35 day EMA | 485.29 | 485.51 | 485.44 |
| 50 day EMA | 487.12 | 487.35 | 487.38 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.64 | 497.81 | 501.38 |
| 12 day SMA | 489.07 | 488.3 | 485.98 |
| 20 day SMA | 478.38 | 477.77 | 476.76 |
| 35 day SMA | 476.28 | 476.21 | 476.27 |
| 50 day SMA | 483.7 | 484.48 | 485.21 |
| 100 day SMA | 503.59 | 504.01 | 504.33 |
| 150 day SMA | 492.23 | 491.9 | 491.55 |
| 200 day SMA | 483.67 | 483.55 | 483.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.