Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 5.32 and 5.38
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.3366666666667 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.4 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.33 (0.38%) | 5.32 | 5.31 - 5.37 | 0.7063 times |
| Fri 21 March 2025 | 5.31 (-0.38%) | 5.32 | 5.28 - 5.35 | 0.6342 times |
| Thu 20 March 2025 | 5.33 (-0.56%) | 5.29 | 5.29 - 5.36 | 0.6047 times |
| Wed 19 March 2025 | 5.36 (-1.11%) | 5.41 | 5.32 - 5.42 | 0.7408 times |
| Tue 18 March 2025 | 5.42 (0.56%) | 5.37 | 5.37 - 5.48 | 1.2953 times |
| Mon 17 March 2025 | 5.39 (1.13%) | 5.35 | 5.34 - 5.40 | 0.838 times |
| Fri 14 March 2025 | 5.33 (2.5%) | 5.29 | 5.29 - 5.35 | 1.1341 times |
| Thu 13 March 2025 | 5.20 (0%) | 5.17 | 5.15 - 5.25 | 1.1851 times |
| Wed 12 March 2025 | 5.20 (0.97%) | 5.17 | 5.14 - 5.23 | 1.3664 times |
| Tue 11 March 2025 | 5.15 (0.19%) | 5.20 | 5.10 - 5.25 | 1.495 times |
| Mon 10 March 2025 | 5.14 (-1.72%) | 5.22 | 5.08 - 5.28 | 1.326 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 5.32 and 5.38
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.33 (0.38%) | 5.32 | 5.31 - 5.37 | 0.1341 times |
| Fri 21 March 2025 | 5.31 (-0.38%) | 5.35 | 5.28 - 5.48 | 0.7808 times |
| Fri 14 March 2025 | 5.33 (1.91%) | 5.22 | 5.08 - 5.35 | 1.2352 times |
| Fri 07 March 2025 | 5.23 (8.96%) | 5.09 | 4.87 - 5.26 | 2.0054 times |
| Fri 28 February 2025 | 4.80 (-2.83%) | 4.99 | 4.73 - 5.01 | 1.0639 times |
| Fri 21 February 2025 | 4.94 (-1%) | 5.02 | 4.90 - 5.03 | 0.7457 times |
| Fri 14 February 2025 | 4.99 (3.74%) | 4.85 | 4.80 - 5.06 | 1.0075 times |
| Fri 07 February 2025 | 4.81 (4.57%) | 4.55 | 4.54 - 4.85 | 0.9136 times |
| Fri 31 January 2025 | 4.60 (2%) | 4.55 | 4.41 - 4.85 | 1.4062 times |
| Fri 24 January 2025 | 4.51 (0%) | 4.61 | 4.48 - 4.70 | 0.7076 times |
| Fri 17 January 2025 | 4.51 (0%) | 4.49 | 4.48 - 4.55 | 0.1723 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 5.1 and 5.71
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.33 (11.04%) | 5.09 | 4.87 - 5.48 | 1.1522 times |
| Fri 28 February 2025 | 4.80 (4.35%) | 4.55 | 4.54 - 5.06 | 1.0344 times |
| Fri 31 January 2025 | 4.60 (3.84%) | 4.46 | 4.41 - 4.85 | 1.1413 times |
| Tue 31 December 2024 | 4.43 (5.98%) | 4.40 | 4.35 - 4.55 | 0.5233 times |
| Tue 26 November 2024 | 4.18 (-11.25%) | 4.75 | 3.91 - 4.77 | 1.0125 times |
| Thu 31 October 2024 | 4.71 (7.78%) | 4.40 | 4.14 - 4.95 | 1.4281 times |
| Mon 30 September 2024 | 4.37 (-2.02%) | 4.41 | 4.12 - 4.44 | 1.2661 times |
| Fri 30 August 2024 | 4.46 (13.78%) | 4.00 | 3.70 - 4.52 | 0.9347 times |
| Wed 31 July 2024 | 3.92 (3.7%) | 3.89 | 3.60 - 4.02 | 0.8887 times |
| Fri 28 June 2024 | 3.78 (-3.08%) | 3.96 | 3.57 - 3.98 | 0.6188 times |
| Fri 31 May 2024 | 3.90 (6.85%) | 3.65 | 3.63 - 4.02 | 0.7896 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.04 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.33 | 5.34 |
| 12 day EMA | 5.27 | 5.26 | 5.25 |
| 20 day EMA | 5.19 | 5.17 | 5.16 |
| 35 day EMA | 5.07 | 5.05 | 5.03 |
| 50 day EMA | 4.92 | 4.9 | 4.88 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.36 | 5.37 |
| 12 day SMA | 5.28 | 5.27 | 5.26 |
| 20 day SMA | 5.16 | 5.14 | 5.12 |
| 35 day SMA | 5.04 | 5.02 | 5 |
| 50 day SMA | 4.89 | 4.87 | 4.86 |
| 100 day SMA | 4.7 | 4.69 | 4.69 |
| 150 day SMA | 4.57 | 4.56 | 4.55 |
| 200 day SMA | 4.38 | 4.37 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.