Login or Join
HomepageNuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri
Strong Daily Stock price targets for NuveenMissouri NOM are 9.72 and 9.93
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.8833333333333 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.09 |
Daily price and volume Nuveen Missouri
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.84 (-1.5%) | 9.97 | 9.80 - 10.01 | 1.5781 times |
| Thu 10 April 2025 | 9.99 (-0.99%) | 9.92 | 9.90 - 10.02 | 0.7436 times |
| Wed 09 April 2025 | 10.09 (1.82%) | 9.91 | 9.76 - 10.12 | 1.8665 times |
| Tue 08 April 2025 | 9.91 (-4.25%) | 10.25 | 9.91 - 10.25 | 0.7587 times |
| Mon 07 April 2025 | 10.35 (0.19%) | 10.42 | 10.35 - 10.42 | 0.091 times |
| Fri 04 April 2025 | 10.33 (-0.86%) | 10.43 | 10.26 - 10.43 | 1.6237 times |
| Thu 03 April 2025 | 10.42 (-0.38%) | 10.49 | 10.42 - 10.52 | 0.5615 times |
| Wed 02 April 2025 | 10.46 (0.38%) | 10.44 | 10.36 - 10.47 | 0.9408 times |
| Tue 01 April 2025 | 10.42 (0.68%) | 10.44 | 10.36 - 10.44 | 1.1229 times |
| Mon 31 March 2025 | 10.35 (0.98%) | 10.26 | 10.24 - 10.35 | 0.7132 times |
| Fri 28 March 2025 | 10.25 (-1.25%) | 10.35 | 10.24 - 10.35 | 1.3202 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 9.47 and 10.13
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Nuveen Missouri
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.84 (-4.74%) | 10.42 | 9.76 - 10.42 | 1.1024 times |
| Fri 04 April 2025 | 10.33 (0.78%) | 10.26 | 10.24 - 10.52 | 1.0858 times |
| Fri 28 March 2025 | 10.25 (-2.38%) | 10.50 | 10.24 - 10.53 | 0.508 times |
| Fri 21 March 2025 | 10.50 (0.1%) | 10.57 | 10.39 - 10.59 | 1.4742 times |
| Fri 14 March 2025 | 10.49 (-2.42%) | 10.68 | 10.35 - 10.89 | 0.5678 times |
| Fri 07 March 2025 | 10.75 (-0.92%) | 10.99 | 10.75 - 11.16 | 0.879 times |
| Fri 28 February 2025 | 10.85 (-4.41%) | 11.23 | 10.80 - 11.47 | 1.4477 times |
| Fri 21 February 2025 | 11.35 (-0.7%) | 11.50 | 10.83 - 11.50 | 1.4211 times |
| Fri 14 February 2025 | 11.43 (-1.38%) | 11.53 | 11.30 - 11.90 | 1.1588 times |
| Fri 07 February 2025 | 11.59 (2.29%) | 11.69 | 11.38 - 11.79 | 0.3553 times |
| Fri 31 January 2025 | 11.33 (2.07%) | 11.10 | 11.10 - 11.49 | 0.1029 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 9.42 and 10.18
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.84 (-4.93%) | 10.44 | 9.76 - 10.52 | 0.4171 times |
| Mon 31 March 2025 | 10.35 (-4.61%) | 10.99 | 10.24 - 11.16 | 0.7359 times |
| Fri 28 February 2025 | 10.85 (-4.24%) | 11.69 | 10.80 - 11.90 | 0.8996 times |
| Fri 31 January 2025 | 11.33 (-5.5%) | 11.49 | 11.10 - 12.25 | 0.5301 times |
| Tue 31 December 2024 | 11.99 (13.43%) | 11.12 | 10.58 - 11.99 | 0.9831 times |
| Tue 26 November 2024 | 10.57 (0.86%) | 10.50 | 10.26 - 10.80 | 0.8492 times |
| Thu 31 October 2024 | 10.48 (-5.07%) | 11.21 | 10.31 - 11.27 | 1.2758 times |
| Mon 30 September 2024 | 11.04 (3.27%) | 10.79 | 10.67 - 11.70 | 2.1761 times |
| Fri 30 August 2024 | 10.69 (1.71%) | 10.63 | 10.50 - 11.01 | 1.085 times |
| Wed 31 July 2024 | 10.51 (1.55%) | 10.35 | 10.25 - 10.72 | 1.0482 times |
| Fri 28 June 2024 | 10.35 (4.02%) | 10.07 | 10.01 - 10.42 | 1.1252 times |
Indicator Analysis of NuveenMissouri
Please login to view indicator analysis. or View indicator analysis of NuveenMissouri NOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.12 | 10.18 |
| 12 day EMA | 10.2 | 10.26 | 10.31 |
| 20 day EMA | 10.34 | 10.39 | 10.43 |
| 35 day EMA | 10.59 | 10.63 | 10.67 |
| 50 day EMA | 10.82 | 10.86 | 10.9 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.13 | 10.22 |
| 12 day SMA | 10.23 | 10.29 | 10.33 |
| 20 day SMA | 10.33 | 10.36 | 10.4 |
| 35 day SMA | 10.62 | 10.65 | 10.68 |
| 50 day SMA | 10.86 | 10.89 | 10.93 |
| 100 day SMA | 10.98 | 10.99 | 11 |
| 150 day SMA | 10.92 | 10.93 | 10.93 |
| 200 day SMA | 10.81 | 10.82 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.