Login or Join
HomepageNuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri
Strong Daily Stock price targets for NuveenMissouri NOM are 11.57 and 11.93
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.63 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 11.99 |
Daily price and volume Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.75 (0.09%) | 11.40 | 11.39 - 11.75 | 0.1167 times | Thu 19 December 2024 | 11.74 (2.09%) | 11.50 | 11.35 - 11.98 | 1.3665 times | Wed 18 December 2024 | 11.50 (-0.86%) | 10.88 | 10.88 - 11.59 | 0.4963 times | Tue 17 December 2024 | 11.60 (1.75%) | 11.31 | 10.86 - 11.69 | 2.2515 times | Mon 16 December 2024 | 11.40 (1.79%) | 11.39 | 11.10 - 11.40 | 0.7772 times | Fri 13 December 2024 | 11.20 (-3.45%) | 11.35 | 10.58 - 11.42 | 0.6323 times | Thu 12 December 2024 | 11.60 (1.84%) | 11.69 | 11.57 - 11.69 | 1.5314 times | Wed 11 December 2024 | 11.39 (0.44%) | 11.26 | 11.26 - 11.39 | 0.0574 times | Tue 10 December 2024 | 11.34 (1.7%) | 11.12 | 11.12 - 11.45 | 1.7676 times | Mon 09 December 2024 | 11.15 (5.49%) | 11.12 | 11.10 - 11.33 | 1.0031 times | Tue 26 November 2024 | 10.57 (0%) | 10.43 | 10.43 - 10.64 | 0.0899 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 11.31 and 12.43
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.75 (4.91%) | 11.39 | 10.86 - 11.98 | 1.8562 times | Fri 13 December 2024 | 11.20 (5.96%) | 11.12 | 10.58 - 11.69 | 1.8501 times | Tue 26 November 2024 | 10.57 (0%) | 10.43 | 10.43 - 10.64 | 0.0333 times | Tue 26 November 2024 | 10.57 (-1.03%) | 10.80 | 10.43 - 10.80 | 0.12 times | Fri 22 November 2024 | 10.68 (1.62%) | 10.65 | 10.34 - 10.79 | 1.5168 times | Fri 15 November 2024 | 10.51 (-0.28%) | 10.55 | 10.45 - 10.68 | 0.73 times | Fri 08 November 2024 | 10.54 (1.25%) | 10.41 | 10.26 - 10.70 | 0.6934 times | Fri 01 November 2024 | 10.41 (-1.98%) | 10.74 | 10.31 - 10.74 | 1.9501 times | Fri 25 October 2024 | 10.62 (-0.47%) | 10.79 | 10.44 - 10.87 | 0.4934 times | Wed 23 October 2024 | 10.67 (-3.18%) | 11.02 | 10.44 - 11.03 | 0.7567 times | Fri 18 October 2024 | 11.02 (0.46%) | 10.90 | 10.88 - 11.02 | 0.2733 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 11.17 and 12.57
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.436666666667 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.75 (11.16%) | 11.12 | 10.58 - 11.98 | 0.6792 times | Tue 26 November 2024 | 10.57 (0.86%) | 10.50 | 10.26 - 10.80 | 0.7612 times | Thu 31 October 2024 | 10.48 (-5.07%) | 11.21 | 10.31 - 11.27 | 1.1436 times | Mon 30 September 2024 | 11.04 (3.27%) | 10.79 | 10.67 - 11.70 | 1.9506 times | Fri 30 August 2024 | 10.69 (1.71%) | 10.63 | 10.50 - 11.01 | 0.9726 times | Wed 31 July 2024 | 10.51 (1.55%) | 10.35 | 10.25 - 10.72 | 0.9396 times | Fri 28 June 2024 | 10.35 (4.02%) | 10.07 | 10.01 - 10.42 | 1.0086 times | Fri 31 May 2024 | 9.95 (0.71%) | 9.92 | 9.83 - 10.20 | 0.8317 times | Tue 30 April 2024 | 9.88 (-2.76%) | 10.02 | 9.85 - 10.09 | 1.1858 times | Thu 28 March 2024 | 10.16 (0.59%) | 10.14 | 10.07 - 10.24 | 0.5272 times | Thu 29 February 2024 | 10.10 (-0.49%) | 10.20 | 10.00 - 10.29 | 0.4582 times |
Indicator Analysis of NuveenMissouri
Please login to view indicator analysis. or View indicator analysis of NuveenMissouri NOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.05 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.53 | 11.43 |
| 12 day EMA | 11.36 | 11.29 | 11.21 |
| 20 day EMA | 11.18 | 11.12 | 11.06 |
| 35 day EMA | 11.04 | 11 | 10.96 |
| 50 day EMA | 10.92 | 10.89 | 10.86 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.49 | 11.46 |
| 12 day SMA | 11.32 | 11.23 | 11.14 |
| 20 day SMA | 11.05 | 10.99 | 10.93 |
| 35 day SMA | 10.81 | 10.78 | 10.75 |
| 50 day SMA | 10.83 | 10.82 | 10.8 |
| 100 day SMA | 10.78 | 10.77 | 10.76 |
| 150 day SMA | 10.62 | 10.61 | 10.6 |
| 200 day SMA | 10.48 | 10.47 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.