Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 19.69 and 20.04
| Daily Target 1 | 19.41 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 19.756666666667 |
| Daily Target 4 | 19.97 |
| Daily Target 5 | 20.11 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.84 (1.33%) | 19.67 | 19.54 - 19.89 | 0.6846 times |
| Wed 26 March 2025 | 19.58 (1.82%) | 19.36 | 19.29 - 19.61 | 1.0408 times |
| Mon 24 March 2025 | 19.23 (-0.72%) | 19.30 | 19.14 - 19.47 | 0.6103 times |
| Fri 21 March 2025 | 19.37 (-0.92%) | 19.54 | 19.31 - 19.67 | 1.4561 times |
| Thu 20 March 2025 | 19.55 (-0.1%) | 19.46 | 19.37 - 19.61 | 0.5191 times |
| Wed 19 March 2025 | 19.57 (-0.46%) | 19.44 | 19.44 - 19.73 | 0.8936 times |
| Tue 18 March 2025 | 19.66 (-0.86%) | 19.87 | 19.64 - 19.95 | 0.852 times |
| Mon 17 March 2025 | 19.83 (1.64%) | 19.57 | 19.57 - 20.12 | 1.0835 times |
| Fri 14 March 2025 | 19.51 (0.46%) | 19.38 | 19.06 - 19.64 | 0.9551 times |
| Thu 13 March 2025 | 19.42 (-1.72%) | 19.76 | 19.37 - 20.22 | 1.9048 times |
| Wed 12 March 2025 | 19.76 (-1.98%) | 19.99 | 19.67 - 20.14 | 0.9035 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 19.49 and 20.24
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 19.623333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.84 (2.43%) | 19.30 | 19.14 - 19.89 | 0.4024 times |
| Fri 21 March 2025 | 19.37 (-0.72%) | 19.57 | 19.31 - 20.12 | 0.8277 times |
| Fri 14 March 2025 | 19.51 (-4.27%) | 20.49 | 19.06 - 20.80 | 1.2686 times |
| Fri 07 March 2025 | 20.38 (7.83%) | 20.38 | 19.44 - 20.81 | 2.2948 times |
| Fri 28 February 2025 | 18.90 (0.27%) | 18.85 | 18.48 - 19.30 | 0.9913 times |
| Fri 21 February 2025 | 18.85 (4.49%) | 17.95 | 17.64 - 18.93 | 0.7723 times |
| Fri 14 February 2025 | 18.04 (0.95%) | 17.72 | 17.33 - 18.44 | 0.753 times |
| Fri 07 February 2025 | 17.87 (0.06%) | 17.58 | 17.11 - 17.98 | 0.783 times |
| Fri 31 January 2025 | 17.86 (8.18%) | 16.67 | 16.67 - 18.11 | 1.3828 times |
| Fri 24 January 2025 | 16.51 (-2.71%) | 16.98 | 16.24 - 17.03 | 0.5241 times |
| Fri 17 January 2025 | 16.97 (0%) | 16.89 | 16.82 - 17.04 | 0.1607 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 18.58 and 20.33
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.903333333333 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.84 (4.97%) | 20.38 | 19.06 - 20.81 | 1.2699 times |
| Fri 28 February 2025 | 18.90 (5.82%) | 17.58 | 17.11 - 19.30 | 0.8741 times |
| Fri 31 January 2025 | 17.86 (6.44%) | 16.87 | 15.43 - 18.11 | 1.1464 times |
| Tue 31 December 2024 | 16.78 (-6.57%) | 17.30 | 16.44 - 18.05 | 0.6929 times |
| Tue 26 November 2024 | 17.96 (2.34%) | 17.85 | 15.99 - 18.05 | 1.5894 times |
| Thu 31 October 2024 | 17.55 (-7.92%) | 18.99 | 17.24 - 19.05 | 0.7228 times |
| Mon 30 September 2024 | 19.06 (1.38%) | 18.75 | 17.85 - 19.90 | 0.8329 times |
| Fri 30 August 2024 | 18.80 (-1.62%) | 19.07 | 17.87 - 19.18 | 0.8699 times |
| Wed 31 July 2024 | 19.11 (15.96%) | 16.53 | 16.20 - 19.20 | 0.9979 times |
| Fri 28 June 2024 | 16.48 (-6.15%) | 17.65 | 16.29 - 17.82 | 1.0038 times |
| Fri 31 May 2024 | 17.56 (-2.77%) | 18.05 | 17.42 - 19.39 | 1.4235 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.74 |
| 35 day DMA | 19.07 |
| 50 day DMA | 18.48 |
| 100 day DMA | 17.78 |
| 150 day DMA | 18.05 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.49 | 19.44 |
| 12 day EMA | 19.59 | 19.55 | 19.54 |
| 20 day EMA | 19.46 | 19.42 | 19.4 |
| 35 day EMA | 18.99 | 18.94 | 18.9 |
| 50 day EMA | 18.39 | 18.33 | 18.28 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.46 | 19.48 |
| 12 day SMA | 19.62 | 19.66 | 19.73 |
| 20 day SMA | 19.74 | 19.69 | 19.66 |
| 35 day SMA | 19.07 | 19.01 | 18.96 |
| 50 day SMA | 18.48 | 18.42 | 18.34 |
| 100 day SMA | 17.78 | 17.75 | 17.73 |
| 150 day SMA | 18.05 | 18.03 | 18.03 |
| 200 day SMA | 17.91 | 17.9 | 17.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.