Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 16.74 and 17.07
| Daily Target 1 | 16.49 |
| Daily Target 2 | 16.66 |
| Daily Target 3 | 16.823333333333 |
| Daily Target 4 | 16.99 |
| Daily Target 5 | 17.15 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.82 (0.18%) | 16.74 | 16.66 - 16.99 | 0.8037 times | Thu 19 December 2024 | 16.79 (-0.94%) | 16.89 | 16.79 - 17.07 | 0.9256 times | Wed 18 December 2024 | 16.95 (-2.02%) | 17.15 | 16.92 - 17.33 | 1.159 times | Tue 17 December 2024 | 17.30 (-0.35%) | 17.22 | 17.07 - 17.59 | 1.0856 times | Mon 16 December 2024 | 17.36 (-2.25%) | 17.63 | 17.32 - 17.77 | 1.127 times | Fri 13 December 2024 | 17.76 (0.11%) | 17.68 | 17.67 - 18.00 | 0.8977 times | Thu 12 December 2024 | 17.74 (0%) | 17.76 | 17.73 - 18.05 | 0.9929 times | Wed 11 December 2024 | 17.74 (0.45%) | 17.70 | 17.51 - 17.84 | 1.0326 times | Tue 10 December 2024 | 17.66 (0.74%) | 17.48 | 17.19 - 17.83 | 0.7305 times | Mon 09 December 2024 | 17.53 (-2.39%) | 17.30 | 17.19 - 17.70 | 1.2454 times | Tue 26 November 2024 | 17.96 (0%) | 17.65 | 17.50 - 18.05 | 1.1655 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 16.19 and 17.3
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 17.083333333333 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.82 (-5.29%) | 17.63 | 16.66 - 17.77 | 1.155 times | Fri 13 December 2024 | 17.76 (-1.11%) | 17.30 | 17.19 - 18.05 | 1.1093 times | Tue 26 November 2024 | 17.96 (0%) | 17.65 | 17.50 - 18.05 | 0.2639 times | Tue 26 November 2024 | 17.96 (1.07%) | 17.96 | 17.48 - 18.05 | 0.7234 times | Fri 22 November 2024 | 17.77 (7.89%) | 16.45 | 16.19 - 17.84 | 1.7996 times | Fri 15 November 2024 | 16.47 (-5.62%) | 17.59 | 15.99 - 17.66 | 2.4409 times | Fri 08 November 2024 | 17.45 (-1.02%) | 17.62 | 17.12 - 17.88 | 1.2012 times | Fri 01 November 2024 | 17.63 (0.4%) | 17.62 | 17.38 - 18.01 | 0.7392 times | Fri 25 October 2024 | 17.56 (0.23%) | 17.43 | 17.30 - 17.70 | 0.2895 times | Wed 23 October 2024 | 17.52 (-2.72%) | 17.92 | 17.32 - 17.95 | 0.2779 times | Fri 18 October 2024 | 18.01 (2.16%) | 17.60 | 17.24 - 18.13 | 0.6275 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 16.05 and 17.44
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 17.176666666667 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.82 (-6.35%) | 17.30 | 16.66 - 18.05 | 0.5482 times | Tue 26 November 2024 | 17.96 (2.34%) | 17.85 | 15.99 - 18.05 | 1.6018 times | Thu 31 October 2024 | 17.55 (-7.92%) | 18.99 | 17.24 - 19.05 | 0.7284 times | Mon 30 September 2024 | 19.06 (1.38%) | 18.75 | 17.85 - 19.90 | 0.8394 times | Fri 30 August 2024 | 18.80 (-1.62%) | 19.07 | 17.87 - 19.18 | 0.8767 times | Wed 31 July 2024 | 19.11 (15.96%) | 16.53 | 16.20 - 19.20 | 1.0056 times | Fri 28 June 2024 | 16.48 (-6.15%) | 17.65 | 16.29 - 17.82 | 1.0117 times | Fri 31 May 2024 | 17.56 (-2.77%) | 18.05 | 17.42 - 19.39 | 1.4346 times | Tue 30 April 2024 | 18.06 (-7.67%) | 19.71 | 18.05 - 19.80 | 0.8685 times | Thu 28 March 2024 | 19.56 (6.13%) | 18.46 | 18.37 - 20.05 | 1.0851 times | Thu 29 February 2024 | 18.43 (2.45%) | 18.04 | 16.93 - 19.09 | 1.3914 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 17.46 |
| 20 day DMA | 17.33 |
| 35 day DMA | 17.35 |
| 50 day DMA | 17.47 |
| 100 day DMA | 18.15 |
| 150 day DMA | 17.87 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 17.14 | 17.32 |
| 12 day EMA | 17.24 | 17.32 | 17.42 |
| 20 day EMA | 17.32 | 17.37 | 17.43 |
| 35 day EMA | 17.46 | 17.5 | 17.54 |
| 50 day EMA | 17.53 | 17.56 | 17.59 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17.23 | 17.42 |
| 12 day SMA | 17.46 | 17.54 | 17.62 |
| 20 day SMA | 17.33 | 17.3 | 17.28 |
| 35 day SMA | 17.35 | 17.37 | 17.39 |
| 50 day SMA | 17.47 | 17.5 | 17.53 |
| 100 day SMA | 18.15 | 18.15 | 18.16 |
| 150 day SMA | 17.87 | 17.88 | 17.89 |
| 200 day SMA | 18.14 | 18.15 | 18.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.