Login or Join
HomepageNationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell
Strong Daily Stock price targets for NationalOilwell NOV are 14.23 and 14.58
| Daily Target 1 | 14.14 |
| Daily Target 2 | 14.31 |
| Daily Target 3 | 14.493333333333 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 14.84 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.47 (0.49%) | 14.54 | 14.33 - 14.68 | 0.74 times | Wed 29 January 2025 | 14.40 (0%) | 14.33 | 14.22 - 14.60 | 0.8773 times | Tue 28 January 2025 | 14.40 (-2.24%) | 14.78 | 14.19 - 14.80 | 0.9854 times | Mon 27 January 2025 | 14.73 (-0.81%) | 14.80 | 14.67 - 15.08 | 0.7565 times | Fri 24 January 2025 | 14.85 (-0.34%) | 14.93 | 14.74 - 15.04 | 0.7364 times | Thu 23 January 2025 | 14.90 (-0.2%) | 15.07 | 14.81 - 15.15 | 0.8466 times | Wed 22 January 2025 | 14.93 (-3.8%) | 15.38 | 14.92 - 15.45 | 0.9729 times | Tue 21 January 2025 | 15.52 (-0.64%) | 15.75 | 15.31 - 15.84 | 1.2809 times | Fri 17 January 2025 | 15.62 (0%) | 15.17 | 15.14 - 15.65 | 1.402 times | Fri 17 January 2025 | 15.62 (3.31%) | 15.17 | 15.14 - 15.65 | 1.402 times | Thu 16 January 2025 | 15.12 (-0.33%) | 15.08 | 14.93 - 15.22 | 0.6286 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 13.89 and 14.78
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.58 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.47 (-2.56%) | 14.80 | 14.19 - 15.08 | 0.8443 times | Fri 24 January 2025 | 14.85 (-4.93%) | 15.75 | 14.74 - 15.84 | 0.9643 times | Fri 17 January 2025 | 15.62 (0%) | 15.17 | 15.14 - 15.65 | 0.3524 times | Fri 17 January 2025 | 15.62 (7.72%) | 14.56 | 14.45 - 15.65 | 1.11 times | Fri 10 January 2025 | 14.50 (-0.82%) | 14.73 | 14.40 - 14.99 | 0.3551 times | Wed 08 January 2025 | 14.62 (-1.08%) | 14.85 | 14.54 - 15.10 | 0.4986 times | Fri 03 January 2025 | 14.78 (2.14%) | 14.45 | 14.36 - 14.99 | 0.7899 times | Fri 27 December 2024 | 14.47 (2.84%) | 13.95 | 13.94 - 14.70 | 0.8716 times | Fri 20 December 2024 | 14.07 (-6.01%) | 14.84 | 13.97 - 15.22 | 2.9439 times | Fri 13 December 2024 | 14.97 (-6.44%) | 15.14 | 14.83 - 15.53 | 1.2699 times | Tue 26 November 2024 | 16.00 (0%) | 16.28 | 15.92 - 16.32 | 0.1486 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 13.51 and 15.16
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.833333333333 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.47 (-0.89%) | 14.75 | 14.19 - 15.84 | 0.9204 times | Tue 31 December 2024 | 14.60 (-8.75%) | 15.14 | 13.94 - 15.53 | 1.1409 times | Tue 26 November 2024 | 16.00 (3.16%) | 15.61 | 15.13 - 16.86 | 0.8787 times | Thu 31 October 2024 | 15.51 (-2.88%) | 15.90 | 14.99 - 16.69 | 1.183 times | Mon 30 September 2024 | 15.97 (-10.13%) | 17.38 | 15.47 - 17.53 | 1.286 times | Fri 30 August 2024 | 17.77 (-14.65%) | 20.71 | 17.44 - 20.77 | 0.8611 times | Wed 31 July 2024 | 20.82 (9.52%) | 19.09 | 17.59 - 21.20 | 1.0596 times | Fri 28 June 2024 | 19.01 (1.01%) | 18.81 | 17.15 - 19.16 | 0.7865 times | Fri 31 May 2024 | 18.82 (1.78%) | 18.42 | 17.97 - 19.38 | 0.7598 times | Tue 30 April 2024 | 18.49 (-5.28%) | 19.64 | 18.20 - 20.74 | 1.124 times | Thu 28 March 2024 | 19.52 (15.5%) | 17.12 | 16.80 - 19.81 | 1.0574 times |
Indicator Analysis of NationalOilwell
Please login to view indicator analysis. or View indicator analysis of NationalOilwell NOV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.98 |
| 20 day DMA | 14.88 |
| 35 day DMA | 14.75 |
| 50 day DMA | 15.15 |
| 100 day DMA | 15.59 |
| 150 day DMA | 16.54 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.64 | 14.76 |
| 12 day EMA | 14.77 | 14.82 | 14.9 |
| 20 day EMA | 14.83 | 14.87 | 14.92 |
| 35 day EMA | 15.04 | 15.07 | 15.11 |
| 50 day EMA | 15.17 | 15.2 | 15.23 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.66 | 14.76 |
| 12 day SMA | 14.98 | 15.01 | 15.05 |
| 20 day SMA | 14.88 | 14.89 | 14.9 |
| 35 day SMA | 14.75 | 14.77 | 14.79 |
| 50 day SMA | 15.15 | 15.19 | 15.23 |
| 100 day SMA | 15.59 | 15.63 | 15.66 |
| 150 day SMA | 16.54 | 16.56 | 16.59 |
| 200 day SMA | 17.01 | 17.04 | 17.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.