Login or Join
HomepageSunnovaEnergy NOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunnova Energy NOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SunnovaEnergy
Strong Daily Stock price targets for SunnovaEnergy NOVA are 2.43 and 2.59
| Daily Target 1 | 2.31 |
| Daily Target 2 | 2.39 |
| Daily Target 3 | 2.4733333333333 |
| Daily Target 4 | 2.55 |
| Daily Target 5 | 2.63 |
Daily price and volume Sunnova Energy
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 2.46 (2.07%) | 2.44 | 2.40 - 2.56 | 0.7115 times | Wed 05 February 2025 | 2.41 (-1.63%) | 2.48 | 2.38 - 2.55 | 0.7623 times | Tue 04 February 2025 | 2.45 (0%) | 2.48 | 2.32 - 2.60 | 0.7874 times | Mon 03 February 2025 | 2.45 (-4.67%) | 2.38 | 2.30 - 2.53 | 0.9341 times | Fri 31 January 2025 | 2.57 (-8.87%) | 2.83 | 2.55 - 2.85 | 1.4216 times | Thu 30 January 2025 | 2.82 (3.68%) | 2.77 | 2.66 - 2.93 | 0.9055 times | Wed 29 January 2025 | 2.72 (-6.21%) | 2.92 | 2.68 - 3.12 | 1.6696 times | Tue 28 January 2025 | 2.90 (-12.65%) | 3.30 | 2.87 - 3.32 | 1.0986 times | Mon 27 January 2025 | 3.32 (2.47%) | 3.15 | 3.09 - 3.37 | 0.7325 times | Fri 24 January 2025 | 3.24 (0.93%) | 3.17 | 3.09 - 3.38 | 0.9767 times | Thu 23 January 2025 | 3.21 (10.31%) | 2.86 | 2.64 - 3.28 | 1.7791 times |
Weekly price and charts SunnovaEnergy
Strong weekly Stock price targets for SunnovaEnergy NOVA are 2.38 and 2.68
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.31 |
| Weekly Target 3 | 2.4533333333333 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for Sunnova Energy
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 2.46 (-4.28%) | 2.38 | 2.30 - 2.60 | 0.9487 times | Fri 31 January 2025 | 2.57 (-20.68%) | 3.15 | 2.55 - 3.37 | 1.7303 times | Fri 24 January 2025 | 3.24 (3.18%) | 3.11 | 2.64 - 3.38 | 1.2925 times | Fri 17 January 2025 | 3.14 (0%) | 3.33 | 3.14 - 3.38 | 0.2048 times | Fri 17 January 2025 | 3.14 (-7.92%) | 3.36 | 3.07 - 3.61 | 1.1557 times | Fri 10 January 2025 | 3.41 (-13.01%) | 4.23 | 3.36 - 4.36 | 0.5142 times | Wed 08 January 2025 | 3.92 (-7.98%) | 4.40 | 3.85 - 4.75 | 0.7298 times | Fri 03 January 2025 | 4.26 (22.06%) | 3.43 | 3.36 - 4.40 | 1.0251 times | Fri 27 December 2024 | 3.49 (-5.68%) | 3.58 | 3.45 - 3.88 | 0.6354 times | Fri 20 December 2024 | 3.70 (-7.96%) | 3.99 | 3.28 - 4.41 | 1.7635 times | Fri 13 December 2024 | 4.02 (-24.72%) | 4.37 | 3.88 - 4.88 | 1.0053 times |
Monthly price and charts SunnovaEnergy
Strong monthly Stock price targets for SunnovaEnergy NOVA are 2.38 and 2.68
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 2.4533333333333 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Sunnova Energy
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 2.46 (-4.28%) | 2.38 | 2.30 - 2.60 | 0.2067 times | Fri 31 January 2025 | 2.57 (-25.07%) | 3.50 | 2.55 - 4.75 | 1.3565 times | Tue 31 December 2024 | 3.43 (-35.77%) | 4.37 | 3.28 - 4.88 | 0.8347 times | Tue 26 November 2024 | 5.34 (-12.03%) | 6.12 | 2.99 - 7.07 | 1.9147 times | Thu 31 October 2024 | 6.07 (-37.68%) | 9.80 | 4.63 - 9.89 | 1.1962 times | Mon 30 September 2024 | 9.74 (-12.33%) | 11.10 | 9.63 - 13.00 | 0.5408 times | Fri 30 August 2024 | 11.11 (57.14%) | 8.38 | 6.51 - 11.83 | 0.9066 times | Wed 31 July 2024 | 7.07 (26.7%) | 5.60 | 4.99 - 8.13 | 1.0399 times | Fri 28 June 2024 | 5.58 (6.9%) | 5.60 | 4.68 - 6.57 | 0.8618 times | Fri 31 May 2024 | 5.22 (23.99%) | 4.28 | 3.37 - 5.61 | 1.1421 times | Tue 30 April 2024 | 4.21 (-31.32%) | 6.23 | 3.52 - 6.27 | 1.1378 times |
Indicator Analysis of SunnovaEnergy
Please login to view indicator analysis. or View indicator analysis of SunnovaEnergy NOVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunnova Energy NOVA
DMA (daily moving average) of Sunnova Energy NOVA
| DMA period | DMA value |
| 5 day DMA | 2.47 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.65 |
| 100 day DMA | 5.44 |
| 150 day DMA | 6.38 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Sunnova Energy NOVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.54 | 2.61 |
| 12 day EMA | 2.74 | 2.79 | 2.86 |
| 20 day EMA | 2.96 | 3.01 | 3.07 |
| 35 day EMA | 3.23 | 3.28 | 3.33 |
| 50 day EMA | 3.52 | 3.56 | 3.61 |
SMA (simple moving average) of Sunnova Energy NOVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.47 | 2.54 | 2.6 |
| 12 day SMA | 2.79 | 2.84 | 2.9 |
| 20 day SMA | 2.96 | 3.03 | 3.11 |
| 35 day SMA | 3.33 | 3.38 | 3.42 |
| 50 day SMA | 3.65 | 3.68 | 3.71 |
| 100 day SMA | 5.44 | 5.52 | 5.6 |
| 150 day SMA | 6.38 | 6.4 | 6.42 |
| 200 day SMA | 5.99 | 6 | 6.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.