Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 699.89 and 740.21
| Daily Target 1 | 692.64 |
| Daily Target 2 | 707.14 |
| Daily Target 3 | 732.95666666667 |
| Daily Target 4 | 747.46 |
| Daily Target 5 | 773.28 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 721.65 (-6.77%) | 756.34 | 718.45 - 758.77 | 1.3584 times |
| Thu 03 April 2025 | 774.07 (-6.06%) | 782.75 | 757.25 - 788.06 | 0.9779 times |
| Wed 02 April 2025 | 824.03 (1.54%) | 794.68 | 794.68 - 827.16 | 0.7618 times |
| Tue 01 April 2025 | 811.56 (1.94%) | 798.22 | 792.73 - 812.96 | 0.7227 times |
| Mon 31 March 2025 | 796.14 (-0.2%) | 781.52 | 757.84 - 799.00 | 1.3978 times |
| Fri 28 March 2025 | 797.76 (-4.86%) | 820.00 | 789.53 - 821.01 | 0.8238 times |
| Wed 26 March 2025 | 838.55 (-1.32%) | 856.34 | 834.03 - 860.51 | 0.6322 times |
| Mon 24 March 2025 | 849.73 (2.66%) | 846.00 | 841.22 - 853.48 | 0.7493 times |
| Fri 21 March 2025 | 827.75 (0.44%) | 816.14 | 808.80 - 828.90 | 1.3617 times |
| Thu 20 March 2025 | 824.12 (-2.37%) | 827.24 | 809.18 - 828.26 | 1.2145 times |
| Wed 19 March 2025 | 844.12 (1.7%) | 835.73 | 830.02 - 854.00 | 0.7315 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 665.7 and 774.41
| Weekly Target 1 | 647.04 |
| Weekly Target 2 | 684.35 |
| Weekly Target 3 | 755.75333333333 |
| Weekly Target 4 | 793.06 |
| Weekly Target 5 | 864.46 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 721.65 (-9.54%) | 781.52 | 718.45 - 827.16 | 1.1503 times |
| Fri 28 March 2025 | 797.76 (-3.62%) | 846.00 | 789.53 - 860.51 | 0.4861 times |
| Fri 21 March 2025 | 827.75 (-1.96%) | 839.00 | 808.80 - 855.68 | 1.0826 times |
| Fri 14 March 2025 | 844.33 (-0.74%) | 823.40 | 777.91 - 849.25 | 1.3892 times |
| Fri 07 March 2025 | 850.63 (-8.51%) | 936.01 | 832.72 - 939.00 | 1.0544 times |
| Fri 28 February 2025 | 929.76 (-0.92%) | 944.04 | 898.21 - 953.35 | 0.9149 times |
| Fri 21 February 2025 | 938.41 (-4.89%) | 988.00 | 933.01 - 1002.85 | 0.6985 times |
| Fri 14 February 2025 | 986.63 (-2.15%) | 1017.55 | 966.60 - 1033.10 | 0.716 times |
| Fri 07 February 2025 | 1008.29 (-0.99%) | 1006.50 | 998.05 - 1043.45 | 0.8179 times |
| Fri 31 January 2025 | 1018.38 (-9.48%) | 1117.42 | 990.00 - 1198.09 | 1.6903 times |
| Fri 24 January 2025 | 1124.98 (4.99%) | 1088.72 | 1086.23 - 1145.00 | 0.5232 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 665.7 and 774.41
| Monthly Target 1 | 647.04 |
| Monthly Target 2 | 684.35 |
| Monthly Target 3 | 755.75333333333 |
| Monthly Target 4 | 793.06 |
| Monthly Target 5 | 864.46 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 721.65 (-9.36%) | 798.22 | 718.45 - 827.16 | 0.2961 times |
| Mon 31 March 2025 | 796.14 (-14.37%) | 936.01 | 757.84 - 939.00 | 1.5191 times |
| Fri 28 February 2025 | 929.76 (-8.7%) | 1006.50 | 898.21 - 1043.45 | 1.1066 times |
| Fri 31 January 2025 | 1018.38 (-3.94%) | 1073.52 | 990.00 - 1198.09 | 1.3372 times |
| Tue 31 December 2024 | 1060.12 (-0.93%) | 1124.20 | 1052.93 - 1157.90 | 0.6552 times |
| Tue 26 November 2024 | 1070.07 (14.69%) | 937.36 | 930.55 - 1072.84 | 0.8575 times |
| Thu 31 October 2024 | 932.99 (4.32%) | 898.59 | 863.24 - 979.78 | 1.1305 times |
| Mon 30 September 2024 | 894.39 (4.61%) | 856.40 | 818.98 - 945.46 | 0.8982 times |
| Fri 30 August 2024 | 855.00 (4.99%) | 818.86 | 746.10 - 857.25 | 0.8835 times |
| Wed 31 July 2024 | 814.39 (3.52%) | 784.00 | 729.23 - 850.33 | 1.3161 times |
| Fri 28 June 2024 | 786.67 (19.75%) | 659.80 | 645.45 - 789.97 | 1.003 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 785.49 |
| 12 day DMA | 811.62 |
| 20 day DMA | 819.57 |
| 35 day DMA | 874.73 |
| 50 day DMA | 932.13 |
| 100 day DMA | 993.77 |
| 150 day DMA | 960.52 |
| 200 day DMA | 915.39 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.8 | 802.87 | 817.27 |
| 12 day EMA | 804.42 | 819.46 | 827.71 |
| 20 day EMA | 829.18 | 840.49 | 847.48 |
| 35 day EMA | 877.81 | 887 | 893.65 |
| 50 day EMA | 928.59 | 937.03 | 943.68 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.49 | 800.71 | 813.61 |
| 12 day SMA | 811.62 | 821.73 | 827.59 |
| 20 day SMA | 819.57 | 829.28 | 835.88 |
| 35 day SMA | 874.73 | 882.95 | 890.02 |
| 50 day SMA | 932.13 | 939.63 | 945.58 |
| 100 day SMA | 993.77 | 996.06 | 997.85 |
| 150 day SMA | 960.52 | 961.18 | 961.61 |
| 200 day SMA | 915.39 | 915.33 | 915.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.