Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 1046.24 and 1066.81
| Daily Target 1 | 1041.61 |
| Daily Target 2 | 1050.87 |
| Daily Target 3 | 1062.1833333333 |
| Daily Target 4 | 1071.44 |
| Daily Target 5 | 1082.75 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1060.12 (-0.71%) | 1073.50 | 1052.93 - 1073.50 | 0.7683 times | Mon 30 December 2024 | 1067.70 (-1.27%) | 1065.97 | 1055.23 - 1073.58 | 0.6265 times | Fri 27 December 2024 | 1081.46 (-1.61%) | 1092.00 | 1062.00 - 1094.57 | 0.9249 times | Thu 26 December 2024 | 1099.11 (-0.58%) | 1100.00 | 1093.60 - 1106.08 | 0.3997 times | Tue 24 December 2024 | 1105.56 (1.59%) | 1097.08 | 1090.00 - 1106.55 | 0.3856 times | Mon 23 December 2024 | 1088.26 (-0.27%) | 1086.00 | 1073.77 - 1092.00 | 0.7135 times | Fri 20 December 2024 | 1091.25 (1.52%) | 1060.00 | 1055.00 - 1102.87 | 1.8401 times | Thu 19 December 2024 | 1074.87 (1.31%) | 1070.24 | 1062.52 - 1080.82 | 1.8046 times | Wed 18 December 2024 | 1060.99 (-4.82%) | 1117.49 | 1056.99 - 1118.85 | 1.4151 times | Tue 17 December 2024 | 1114.72 (-1.35%) | 1130.00 | 1110.67 - 1132.34 | 1.1217 times | Mon 16 December 2024 | 1129.93 (0.79%) | 1117.80 | 1110.00 - 1134.53 | 1.0806 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 1046.2 and 1066.85
| Weekly Target 1 | 1041.56 |
| Weekly Target 2 | 1050.84 |
| Weekly Target 3 | 1062.21 |
| Weekly Target 4 | 1071.49 |
| Weekly Target 5 | 1082.86 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1060.12 (-1.97%) | 1065.97 | 1052.93 - 1073.58 | 0.3233 times | Fri 27 December 2024 | 1081.46 (-0.9%) | 1086.00 | 1062.00 - 1106.55 | 0.5617 times | Fri 20 December 2024 | 1091.25 (-2.66%) | 1117.80 | 1055.00 - 1134.53 | 1.6831 times | Fri 13 December 2024 | 1121.10 (4.77%) | 1124.20 | 1107.86 - 1157.90 | 1.2856 times | Tue 26 November 2024 | 1070.07 (0%) | 1060.00 | 1054.48 - 1072.84 | 0.1589 times | Tue 26 November 2024 | 1070.07 (0.89%) | 1064.60 | 1049.15 - 1072.84 | 0.5711 times | Fri 22 November 2024 | 1060.60 (4.87%) | 1016.54 | 993.42 - 1064.59 | 1.5527 times | Fri 15 November 2024 | 1011.39 (0.33%) | 1013.00 | 1003.01 - 1061.66 | 1.4025 times | Fri 08 November 2024 | 1008.08 (6.85%) | 944.03 | 941.60 - 1024.44 | 1.1482 times | Fri 01 November 2024 | 943.41 (-0.78%) | 959.01 | 928.35 - 963.50 | 1.313 times | Fri 25 October 2024 | 950.85 (4.76%) | 916.47 | 901.37 - 979.78 | 1.4403 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 1004.04 and 1109.01
| Monthly Target 1 | 985.35 |
| Monthly Target 2 | 1022.73 |
| Monthly Target 3 | 1090.3166666667 |
| Monthly Target 4 | 1127.7 |
| Monthly Target 5 | 1195.29 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1060.12 (-0.93%) | 1124.20 | 1052.93 - 1157.90 | 0.6751 times | Tue 26 November 2024 | 1070.07 (14.69%) | 937.36 | 930.55 - 1072.84 | 0.8836 times | Thu 31 October 2024 | 932.99 (4.32%) | 898.59 | 863.24 - 979.78 | 1.1649 times | Mon 30 September 2024 | 894.39 (4.61%) | 856.40 | 818.98 - 945.46 | 0.9256 times | Fri 30 August 2024 | 855.00 (4.99%) | 818.86 | 746.10 - 857.25 | 0.9103 times | Wed 31 July 2024 | 814.39 (3.52%) | 784.00 | 729.23 - 850.33 | 1.3561 times | Fri 28 June 2024 | 786.67 (19.75%) | 659.80 | 645.45 - 789.97 | 1.0335 times | Fri 31 May 2024 | 656.93 (-5.25%) | 693.71 | 637.99 - 784.33 | 1.1793 times | Tue 30 April 2024 | 693.33 (-9.06%) | 763.99 | 689.00 - 795.44 | 0.9722 times | Thu 28 March 2024 | 762.40 (-1.16%) | 772.00 | 730.15 - 807.77 | 0.8995 times | Thu 29 February 2024 | 771.34 (0.78%) | 769.09 | 730.52 - 815.32 | 0.892 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 1082.79 |
| 12 day DMA | 1091.26 |
| 20 day DMA | 1094.62 |
| 35 day DMA | 1058.8 |
| 50 day DMA | 1020.57 |
| 100 day DMA | 940.84 |
| 150 day DMA | 876.54 |
| 200 day DMA | 844.31 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.86 | 1083.73 | 1091.75 |
| 12 day EMA | 1084.14 | 1088.5 | 1092.28 |
| 20 day EMA | 1078.31 | 1080.22 | 1081.54 |
| 35 day EMA | 1052.19 | 1051.72 | 1050.78 |
| 50 day EMA | 1019.14 | 1017.47 | 1015.42 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.79 | 1088.42 | 1093.13 |
| 12 day SMA | 1091.26 | 1098.61 | 1105.24 |
| 20 day SMA | 1094.62 | 1093.97 | 1091.73 |
| 35 day SMA | 1058.8 | 1055.16 | 1051.8 |
| 50 day SMA | 1020.57 | 1018.14 | 1015.68 |
| 100 day SMA | 940.84 | 938.14 | 935.58 |
| 150 day SMA | 876.54 | 874.53 | 872.55 |
| 200 day SMA | 844.31 | 842.89 | 841.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.