Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 96.07 and 96.97
| Daily Target 1 | 95.79 |
| Daily Target 2 | 96.34 |
| Daily Target 3 | 96.693333333333 |
| Daily Target 4 | 97.24 |
| Daily Target 5 | 97.59 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 96.88 (-0.4%) | 97.00 | 96.15 - 97.05 | 0.5432 times | Wed 15 January 2025 | 97.27 (0.18%) | 97.91 | 96.77 - 98.00 | 1.196 times | Tue 14 January 2025 | 97.10 (0.61%) | 96.67 | 96.39 - 98.38 | 0.8087 times | Mon 13 January 2025 | 96.51 (1.3%) | 94.92 | 94.64 - 96.57 | 0.7453 times | Fri 10 January 2025 | 95.27 (-1.37%) | 96.01 | 94.86 - 96.01 | 1.0863 times | Wed 08 January 2025 | 96.59 (0%) | 95.09 | 94.64 - 97.14 | 1.1107 times | Wed 08 January 2025 | 96.59 (1.59%) | 95.09 | 94.64 - 97.14 | 1.1107 times | Tue 07 January 2025 | 95.08 (-0.97%) | 95.87 | 94.45 - 96.83 | 1.2763 times | Mon 06 January 2025 | 96.01 (-0.1%) | 96.05 | 95.31 - 96.50 | 1.0376 times | Fri 03 January 2025 | 96.11 (-0.53%) | 96.47 | 95.66 - 96.51 | 1.0851 times | Thu 02 January 2025 | 96.62 (-1.83%) | 98.55 | 96.20 - 98.55 | 1.4883 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 95.76 and 99.5
| Weekly Target 1 | 92.89 |
| Weekly Target 2 | 94.89 |
| Weekly Target 3 | 96.633333333333 |
| Weekly Target 4 | 98.63 |
| Weekly Target 5 | 100.37 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 96.88 (1.69%) | 94.92 | 94.64 - 98.38 | 0.8605 times | Fri 10 January 2025 | 95.27 (-1.37%) | 95.09 | 94.64 - 97.14 | 0.5741 times | Wed 08 January 2025 | 96.59 (0.5%) | 96.05 | 94.45 - 97.14 | 0.8948 times | Fri 03 January 2025 | 96.11 (-1.12%) | 97.39 | 95.66 - 99.07 | 1.1506 times | Fri 27 December 2024 | 97.20 (4.01%) | 93.76 | 93.16 - 97.27 | 0.8064 times | Fri 20 December 2024 | 93.45 (0.51%) | 92.98 | 91.37 - 93.81 | 2.2905 times | Fri 13 December 2024 | 92.98 (18.42%) | 88.99 | 88.99 - 93.10 | 1.5049 times | Tue 26 November 2024 | 78.52 (0%) | 79.44 | 77.68 - 79.44 | 0.2253 times | Tue 26 November 2024 | 78.52 (-0.19%) | 79.02 | 77.68 - 80.66 | 0.5257 times | Fri 22 November 2024 | 78.67 (3.45%) | 76.02 | 74.53 - 79.32 | 1.1672 times | Fri 15 November 2024 | 76.05 (-0.45%) | 76.87 | 75.66 - 79.87 | 1.5326 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 93.62 and 97.72
| Monthly Target 1 | 92.53 |
| Monthly Target 2 | 94.7 |
| Monthly Target 3 | 96.626666666667 |
| Monthly Target 4 | 98.8 |
| Monthly Target 5 | 100.73 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 96.88 (-1.56%) | 98.55 | 94.45 - 98.55 | 0.5876 times | Tue 31 December 2024 | 98.42 (25.34%) | 88.99 | 88.99 - 99.07 | 0.9945 times | Tue 26 November 2024 | 78.52 (9.16%) | 72.34 | 71.59 - 80.66 | 0.9048 times | Thu 31 October 2024 | 71.93 (-4.27%) | 75.33 | 69.80 - 76.06 | 0.8498 times | Mon 30 September 2024 | 75.14 (-4.02%) | 77.66 | 72.50 - 77.89 | 1.1535 times | Fri 30 August 2024 | 78.29 (2.38%) | 76.00 | 70.45 - 78.31 | 0.7654 times | Wed 31 July 2024 | 76.47 (1.78%) | 75.06 | 69.58 - 79.26 | 0.9293 times | Fri 28 June 2024 | 75.13 (0.87%) | 75.12 | 72.07 - 75.79 | 2.0003 times | Fri 31 May 2024 | 74.48 (-9.16%) | 82.46 | 73.60 - 86.08 | 1.0579 times | Tue 30 April 2024 | 81.99 (-2.16%) | 83.91 | 78.57 - 83.91 | 0.7569 times | Thu 28 March 2024 | 83.80 (8.37%) | 77.30 | 74.33 - 83.80 | 1.1623 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 96.61 |
| 12 day DMA | 96.54 |
| 20 day DMA | 95.88 |
| 35 day DMA | 90.91 |
| 50 day DMA | 86.18 |
| 100 day DMA | 80.28 |
| 150 day DMA | 78.21 |
| 200 day DMA | 78.65 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.79 | 96.74 | 96.47 |
| 12 day EMA | 96.2 | 96.08 | 95.86 |
| 20 day EMA | 94.72 | 94.49 | 94.2 |
| 35 day EMA | 90.68 | 90.31 | 89.9 |
| 50 day EMA | 86.25 | 85.82 | 85.35 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.61 | 96.55 | 96.41 |
| 12 day SMA | 96.54 | 96.58 | 96.57 |
| 20 day SMA | 95.88 | 95.69 | 95.51 |
| 35 day SMA | 90.91 | 90.31 | 89.72 |
| 50 day SMA | 86.18 | 85.73 | 85.27 |
| 100 day SMA | 80.28 | 80.05 | 79.81 |
| 150 day SMA | 78.21 | 78.06 | 77.91 |
| 200 day SMA | 78.65 | 78.59 | 78.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.