Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 144.02 and 151.08
| Daily Target 1 | 138.28 |
| Daily Target 2 | 142.7 |
| Daily Target 3 | 145.34333333333 |
| Daily Target 4 | 149.76 |
| Daily Target 5 | 152.4 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 147.11 (0.88%) | 143.34 | 140.93 - 147.99 | 0.4772 times |
| Thu 10 April 2025 | 145.82 (-5.92%) | 148.73 | 142.94 - 150.70 | 0.6586 times |
| Wed 09 April 2025 | 155.00 (12.92%) | 135.85 | 135.85 - 158.90 | 1.1848 times |
| Tue 08 April 2025 | 137.27 (-3.28%) | 146.62 | 133.82 - 147.61 | 0.8618 times |
| Mon 07 April 2025 | 141.92 (-0.61%) | 135.03 | 133.50 - 147.89 | 0.9299 times |
| Fri 04 April 2025 | 142.79 (-4.15%) | 141.70 | 134.96 - 144.73 | 1.15 times |
| Thu 03 April 2025 | 148.98 (-9.67%) | 154.94 | 147.35 - 155.40 | 1.022 times |
| Wed 02 April 2025 | 164.92 (3.16%) | 156.91 | 156.91 - 165.57 | 0.645 times |
| Tue 01 April 2025 | 159.87 (-1.19%) | 161.74 | 157.64 - 162.46 | 0.6477 times |
| Mon 31 March 2025 | 161.79 (-0.89%) | 161.35 | 155.96 - 164.06 | 2.4231 times |
| Fri 28 March 2025 | 163.24 (-6.38%) | 174.01 | 162.85 - 175.33 | 0.6488 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 140.31 and 165.71
| Weekly Target 1 | 121.1 |
| Weekly Target 2 | 134.11 |
| Weekly Target 3 | 146.50333333333 |
| Weekly Target 4 | 159.51 |
| Weekly Target 5 | 171.9 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 147.11 (3.03%) | 135.03 | 133.50 - 158.90 | 1.1405 times |
| Fri 04 April 2025 | 142.79 (-12.53%) | 161.35 | 134.96 - 165.57 | 1.6329 times |
| Fri 28 March 2025 | 163.24 (-5.24%) | 175.85 | 162.85 - 181.92 | 0.4137 times |
| Fri 21 March 2025 | 172.26 (-1.94%) | 174.81 | 169.33 - 178.95 | 1.1089 times |
| Fri 14 March 2025 | 175.66 (-0.6%) | 173.37 | 166.83 - 175.94 | 1.0296 times |
| Fri 07 March 2025 | 176.72 (-2.94%) | 182.90 | 171.39 - 182.94 | 0.8963 times |
| Fri 28 February 2025 | 182.08 (-9.09%) | 200.53 | 179.45 - 201.90 | 1.157 times |
| Fri 21 February 2025 | 200.29 (3.8%) | 194.00 | 192.91 - 214.58 | 1.1162 times |
| Fri 14 February 2025 | 192.96 (2.57%) | 189.10 | 186.32 - 192.96 | 0.7941 times |
| Fri 07 February 2025 | 188.13 (1.31%) | 181.85 | 181.31 - 190.50 | 0.711 times |
| Fri 31 January 2025 | 185.70 (3.55%) | 178.95 | 175.23 - 188.05 | 0.945 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 124.27 and 156.34
| Monthly Target 1 | 116.66 |
| Monthly Target 2 | 131.88 |
| Monthly Target 3 | 148.72666666667 |
| Monthly Target 4 | 163.95 |
| Monthly Target 5 | 180.8 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 147.11 (-9.07%) | 161.74 | 133.50 - 165.57 | 0.6869 times |
| Mon 31 March 2025 | 161.79 (-11.14%) | 182.90 | 155.96 - 182.94 | 1.3469 times |
| Fri 28 February 2025 | 182.08 (-1.95%) | 181.85 | 179.45 - 214.58 | 1.235 times |
| Fri 31 January 2025 | 185.70 (7.68%) | 173.69 | 158.22 - 188.05 | 1.0263 times |
| Tue 31 December 2024 | 172.45 (-8.1%) | 193.50 | 170.12 - 197.94 | 0.8232 times |
| Tue 26 November 2024 | 187.65 (28.87%) | 145.93 | 136.68 - 190.32 | 1.3091 times |
| Thu 31 October 2024 | 145.61 (-10.22%) | 161.50 | 145.60 - 163.57 | 0.8606 times |
| Mon 30 September 2024 | 162.18 (0.84%) | 158.50 | 141.86 - 165.84 | 0.8651 times |
| Fri 30 August 2024 | 160.83 (-5.91%) | 170.11 | 143.13 - 172.80 | 0.9444 times |
| Wed 31 July 2024 | 170.94 (17.43%) | 146.30 | 141.24 - 176.13 | 0.9026 times |
| Fri 28 June 2024 | 145.57 (-5.02%) | 154.62 | 142.41 - 154.62 | 1.1143 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 145.42 |
| 12 day DMA | 153.59 |
| 20 day DMA | 162 |
| 35 day DMA | 171.46 |
| 50 day DMA | 176.97 |
| 100 day DMA | 175.97 |
| 150 day DMA | 168.81 |
| 200 day DMA | 165.26 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.6 | 147.85 | 148.87 |
| 12 day EMA | 153.19 | 154.3 | 155.84 |
| 20 day EMA | 159.03 | 160.28 | 161.8 |
| 35 day EMA | 166.99 | 168.16 | 169.48 |
| 50 day EMA | 174.02 | 175.12 | 176.32 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.42 | 144.56 | 145.19 |
| 12 day SMA | 153.59 | 156.32 | 158.52 |
| 20 day SMA | 162 | 163.17 | 164.39 |
| 35 day SMA | 171.46 | 173.19 | 174.6 |
| 50 day SMA | 176.97 | 177.66 | 178.3 |
| 100 day SMA | 175.97 | 176.16 | 176.19 |
| 150 day SMA | 168.81 | 168.89 | 168.97 |
| 200 day SMA | 165.26 | 165.26 | 165.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.