EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong Daily Stock price targets for EnproIndustries NPO are 171.3 and 173.56

Daily Target 1170.92
Daily Target 2171.68
Daily Target 3173.17666666667
Daily Target 4173.94
Daily Target 5175.44

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Tue 31 December 2024 172.45 (0.09%) 173.45 172.41 - 174.67 0.5431 times
Mon 30 December 2024 172.30 (-0.71%) 173.24 170.12 - 173.79 0.4977 times
Fri 27 December 2024 173.54 (-1.45%) 174.41 171.55 - 175.80 0.698 times
Thu 26 December 2024 176.09 (0.78%) 173.23 172.61 - 176.40 0.4806 times
Tue 24 December 2024 174.73 (2.26%) 170.41 170.27 - 174.89 0.2945 times
Mon 23 December 2024 170.87 (-1.36%) 172.73 170.63 - 172.82 0.6572 times
Fri 20 December 2024 173.22 (-1.24%) 172.50 172.15 - 178.32 2.9133 times
Thu 19 December 2024 175.40 (-0.26%) 178.86 174.64 - 179.35 1.0419 times
Wed 18 December 2024 175.86 (-6.06%) 188.86 175.51 - 189.35 1.879 times
Tue 17 December 2024 187.20 (-2.06%) 189.33 187.09 - 189.71 0.9946 times
Mon 16 December 2024 191.14 (0.97%) 190.40 188.09 - 191.64 0.8285 times

Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 169.01 and 173.56

Weekly Target 1167.86
Weekly Target 2170.16
Weekly Target 3172.41333333333
Weekly Target 4174.71
Weekly Target 5176.96

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Tue 31 December 2024 172.45 (-0.63%) 173.24 170.12 - 174.67 0.2337 times
Fri 27 December 2024 173.54 (0.18%) 172.73 170.27 - 176.40 0.4783 times
Fri 20 December 2024 173.22 (-8.5%) 190.40 172.15 - 191.64 1.7192 times
Fri 13 December 2024 189.31 (0.88%) 193.50 188.10 - 197.94 1.1583 times
Tue 26 November 2024 187.65 (0%) 187.13 184.84 - 187.66 0.2552 times
Tue 26 November 2024 187.65 (1.86%) 185.54 184.69 - 190.32 0.5762 times
Fri 22 November 2024 184.22 (11.12%) 165.41 164.98 - 186.08 1.5904 times
Fri 15 November 2024 165.78 (1.36%) 166.14 161.36 - 167.41 1.1025 times
Fri 08 November 2024 163.56 (11.02%) 146.31 136.68 - 171.17 1.9843 times
Fri 01 November 2024 147.32 (-1.03%) 150.41 145.48 - 150.89 0.902 times
Fri 25 October 2024 148.86 (0.07%) 148.40 146.58 - 152.56 0.318 times

weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 157.38 and 185.2

Monthly Target 1152.35
Monthly Target 2162.4
Monthly Target 3180.17
Monthly Target 4190.22
Monthly Target 5207.99

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Tue 31 December 2024 172.45 (-8.1%) 193.50 170.12 - 197.94 0.816 times
Tue 26 November 2024 187.65 (28.87%) 145.93 136.68 - 190.32 1.2976 times
Thu 31 October 2024 145.61 (-10.22%) 161.50 145.60 - 163.57 0.8531 times
Mon 30 September 2024 162.18 (0.84%) 158.50 141.86 - 165.84 0.8575 times
Fri 30 August 2024 160.83 (-5.91%) 170.11 143.13 - 172.80 0.9361 times
Wed 31 July 2024 170.94 (17.43%) 146.30 141.24 - 176.13 0.8947 times
Fri 28 June 2024 145.57 (-5.02%) 154.62 142.41 - 154.62 1.1046 times
Fri 31 May 2024 153.26 (2.08%) 150.56 142.47 - 155.62 1.1686 times
Tue 30 April 2024 150.13 (-11.04%) 168.10 147.26 - 170.46 1.143 times
Thu 28 March 2024 168.77 (8.31%) 155.99 150.44 - 170.64 0.9288 times
Thu 29 February 2024 155.82 (4.31%) 150.39 140.01 - 167.21 1.0129 times

monthly chart EnproIndustries

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 173.82
12 day DMA 177.68
20 day DMA 182.26
35 day DMA 174.29
50 day DMA 167.52
100 day DMA 161.31
150 day DMA 158.44
200 day DMA 157.67

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA173.58174.14175.06
12 day EMA176.29176.99177.84
20 day EMA176.63177.07177.57
35 day EMA173.09173.13173.18
50 day EMA167.56167.36167.16

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA173.82173.51173.69
12 day SMA177.68179.2180.72
20 day SMA182.26182.64182.74
35 day SMA174.29173.52172.83
50 day SMA167.52167.31167.02
100 day SMA161.31161.12161.02
150 day SMA158.44158.26158.11
200 day SMA157.67157.59157.52
Back to top | Use Dark Theme