Login or Join
HomepageNuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia
Strong Daily Stock price targets for NuveenVirginia NPV are 12.49 and 12.63
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.593333333333 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.73 |
Daily price and volume Nuveen Virginia
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 12.58 (-0.55%) | 12.67 | 12.53 - 12.67 | 1.9787 times | Wed 29 January 2025 | 12.65 (0.08%) | 12.67 | 12.57 - 12.67 | 0.8295 times | Tue 28 January 2025 | 12.64 (0.32%) | 12.65 | 12.60 - 12.67 | 0.7572 times | Mon 27 January 2025 | 12.60 (-0.08%) | 12.54 | 12.54 - 12.65 | 1.0084 times | Fri 24 January 2025 | 12.61 (-0.08%) | 12.63 | 12.56 - 12.63 | 0.468 times | Thu 23 January 2025 | 12.62 (-0.24%) | 12.69 | 12.57 - 12.69 | 1.4346 times | Wed 22 January 2025 | 12.65 (0.16%) | 12.67 | 12.61 - 12.67 | 0.8562 times | Tue 21 January 2025 | 12.63 (-0.32%) | 12.68 | 12.60 - 12.68 | 0.6811 times | Fri 17 January 2025 | 12.67 (0%) | 12.56 | 12.56 - 12.68 | 0.9932 times | Fri 17 January 2025 | 12.67 (0.88%) | 12.56 | 12.56 - 12.68 | 0.9932 times | Thu 16 January 2025 | 12.56 (0.16%) | 12.54 | 12.54 - 12.59 | 0.6963 times |
Weekly price and charts NuveenVirginia
Strong weekly Stock price targets for NuveenVirginia NPV are 12.56 and 12.7
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.593333333333 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Nuveen Virginia
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 12.58 (-0.24%) | 12.54 | 12.53 - 12.67 | 1.0857 times | Fri 24 January 2025 | 12.61 (-0.47%) | 12.68 | 12.56 - 12.69 | 0.8165 times | Fri 17 January 2025 | 12.67 (0%) | 12.56 | 12.56 - 12.68 | 0.2357 times | Fri 17 January 2025 | 12.67 (-0.16%) | 12.67 | 12.51 - 12.69 | 1.0369 times | Fri 10 January 2025 | 12.69 (-0.16%) | 12.68 | 12.63 - 12.72 | 0.2863 times | Wed 08 January 2025 | 12.71 (0.39%) | 12.69 | 12.62 - 12.72 | 0.588 times | Fri 03 January 2025 | 12.66 (-1.56%) | 12.90 | 12.61 - 12.90 | 1.393 times | Fri 27 December 2024 | 12.86 (-0.77%) | 12.99 | 12.83 - 13.00 | 0.7114 times | Fri 20 December 2024 | 12.96 (-3.86%) | 13.49 | 12.86 - 13.49 | 1.8048 times | Fri 13 December 2024 | 13.48 (1.66%) | 13.46 | 13.37 - 13.72 | 2.0417 times | Tue 26 November 2024 | 13.26 (0%) | 13.24 | 13.18 - 13.27 | 0.0768 times |
Monthly price and charts NuveenVirginia
Strong monthly Stock price targets for NuveenVirginia NPV are 12.44 and 12.65
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Nuveen Virginia
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 12.58 (-0.55%) | 12.66 | 12.51 - 12.72 | 0.6292 times | Tue 31 December 2024 | 12.65 (-4.6%) | 13.46 | 12.61 - 13.72 | 0.8197 times | Tue 26 November 2024 | 13.26 (2.79%) | 13.09 | 12.67 - 13.60 | 1.0029 times | Thu 31 October 2024 | 12.90 (-1%) | 13.23 | 12.64 - 13.23 | 1.1033 times | Mon 30 September 2024 | 13.03 (9.31%) | 11.98 | 11.90 - 13.09 | 1.3269 times | Fri 30 August 2024 | 11.92 (1.19%) | 11.86 | 11.67 - 12.04 | 1.2337 times | Wed 31 July 2024 | 11.78 (2.43%) | 11.52 | 11.34 - 11.83 | 0.696 times | Fri 28 June 2024 | 11.50 (9.11%) | 10.63 | 10.59 - 11.53 | 1.054 times | Fri 31 May 2024 | 10.54 (0.09%) | 10.56 | 10.47 - 10.87 | 1.1245 times | Tue 30 April 2024 | 10.53 (-4.88%) | 11.07 | 10.50 - 11.09 | 1.0097 times | Thu 28 March 2024 | 11.07 (1.19%) | 11.02 | 10.95 - 11.23 | 0.7328 times |
Indicator Analysis of NuveenVirginia
Please login to view indicator analysis. or View indicator analysis of NuveenVirginia NPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.95 |
| 100 day DMA | 12.84 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.63 | 12.62 |
| 12 day EMA | 12.64 | 12.65 | 12.65 |
| 20 day EMA | 12.68 | 12.69 | 12.69 |
| 35 day EMA | 12.8 | 12.81 | 12.82 |
| 50 day EMA | 12.92 | 12.93 | 12.94 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.62 | 12.62 |
| 12 day SMA | 12.62 | 12.63 | 12.63 |
| 20 day SMA | 12.65 | 12.65 | 12.65 |
| 35 day SMA | 12.82 | 12.84 | 12.86 |
| 50 day SMA | 12.95 | 12.95 | 12.96 |
| 100 day SMA | 12.84 | 12.84 | 12.83 |
| 150 day SMA | 12.45 | 12.45 | 12.44 |
| 200 day SMA | 12.03 | 12.03 | 12.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.