Login or Join
HomepageNuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia
Strong Daily Stock price targets for NuveenVirginia NPV are 11.2 and 11.41
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.236666666667 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.45 |
Daily price and volume Nuveen Virginia
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.28 (1.62%) | 11.18 | 11.11 - 11.32 | 1.0938 times |
| Thu 08 May 2025 | 11.10 (-1.6%) | 11.28 | 11.07 - 11.34 | 2.1902 times |
| Wed 07 May 2025 | 11.28 (-0.09%) | 11.26 | 11.22 - 11.33 | 0.5167 times |
| Tue 06 May 2025 | 11.29 (0.18%) | 11.31 | 11.22 - 11.31 | 0.3975 times |
| Mon 05 May 2025 | 11.27 (-0.62%) | 11.35 | 11.26 - 11.35 | 0.8914 times |
| Fri 02 May 2025 | 11.34 (-0.44%) | 11.40 | 11.30 - 11.40 | 0.6578 times |
| Thu 01 May 2025 | 11.39 (1.24%) | 11.32 | 11.23 - 11.40 | 2.1852 times |
| Wed 30 April 2025 | 11.25 (0.99%) | 11.11 | 11.07 - 11.25 | 0.6881 times |
| Tue 29 April 2025 | 11.14 (0.27%) | 11.10 | 11.07 - 11.22 | 0.557 times |
| Mon 28 April 2025 | 11.11 (0.09%) | 11.11 | 11.08 - 11.16 | 0.8224 times |
| Fri 25 April 2025 | 11.10 (0.54%) | 11.10 | 11.01 - 11.16 | 0.2041 times |
Weekly price and charts NuveenVirginia
Strong weekly Stock price targets for NuveenVirginia NPV are 11.04 and 11.32
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Nuveen Virginia
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.28 (-0.53%) | 11.35 | 11.07 - 11.35 | 1.9379 times |
| Fri 02 May 2025 | 11.34 (2.16%) | 11.11 | 11.07 - 11.40 | 1.8697 times |
| Fri 25 April 2025 | 11.10 (1.46%) | 10.95 | 10.76 - 11.16 | 0.7869 times |
| Thu 17 April 2025 | 10.94 (-0.09%) | 10.90 | 10.85 - 11.09 | 0.1838 times |
| Wed 16 April 2025 | 10.95 (0%) | 10.90 | 10.85 - 10.98 | 0 times |
| Wed 16 April 2025 | 10.95 (0%) | 10.90 | 10.85 - 10.98 | 0 times |
| Wed 16 April 2025 | 10.95 (0%) | 10.90 | 10.85 - 10.98 | 0.242 times |
| Wed 16 April 2025 | 10.95 (0.09%) | 10.98 | 10.83 - 11.00 | 0.8886 times |
| Fri 11 April 2025 | 10.94 (-7.21%) | 11.53 | 10.68 - 11.73 | 2.4625 times |
| Fri 04 April 2025 | 11.79 (-1.83%) | 12.04 | 11.71 - 12.04 | 1.6285 times |
| Fri 28 March 2025 | 12.01 (-1.31%) | 12.20 | 11.99 - 12.20 | 0.4779 times |
Monthly price and charts NuveenVirginia
Strong monthly Stock price targets for NuveenVirginia NPV are 11.01 and 11.34
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Nuveen Virginia
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.28 (0.27%) | 11.32 | 11.07 - 11.40 | 0.4631 times |
| Wed 30 April 2025 | 11.25 (-5.78%) | 11.97 | 10.68 - 11.99 | 1.0175 times |
| Mon 31 March 2025 | 11.94 (-5.31%) | 12.62 | 11.92 - 12.68 | 0.7378 times |
| Fri 28 February 2025 | 12.61 (0.08%) | 12.65 | 12.13 - 12.74 | 0.8881 times |
| Fri 31 January 2025 | 12.60 (-0.4%) | 12.66 | 12.51 - 12.72 | 0.725 times |
| Tue 31 December 2024 | 12.65 (-4.6%) | 13.46 | 12.61 - 13.72 | 0.9216 times |
| Tue 26 November 2024 | 13.26 (2.79%) | 13.09 | 12.67 - 13.60 | 1.1275 times |
| Thu 31 October 2024 | 12.90 (-1%) | 13.23 | 12.64 - 13.23 | 1.2404 times |
| Mon 30 September 2024 | 13.03 (9.31%) | 11.98 | 11.90 - 13.09 | 1.4919 times |
| Fri 30 August 2024 | 11.92 (1.19%) | 11.86 | 11.67 - 12.04 | 1.3871 times |
| Wed 31 July 2024 | 11.78 (2.43%) | 11.52 | 11.34 - 11.83 | 0.7825 times |
Indicator Analysis of NuveenVirginia
Please login to view indicator analysis. or View indicator analysis of NuveenVirginia NPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.61 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.21 | 11.27 |
| 12 day EMA | 11.21 | 11.2 | 11.22 |
| 20 day EMA | 11.23 | 11.22 | 11.23 |
| 35 day EMA | 11.42 | 11.43 | 11.45 |
| 50 day EMA | 11.65 | 11.66 | 11.68 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.26 | 11.31 |
| 12 day SMA | 11.22 | 11.18 | 11.16 |
| 20 day SMA | 11.1 | 11.08 | 11.07 |
| 35 day SMA | 11.3 | 11.32 | 11.35 |
| 50 day SMA | 11.61 | 11.64 | 11.67 |
| 100 day SMA | 12.12 | 12.14 | 12.17 |
| 150 day SMA | 12.44 | 12.46 | 12.47 |
| 200 day SMA | 12.35 | 12.35 | 12.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.