NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NRE-A are 23.08 and 23.23

Daily Target 122.95
Daily Target 223.05
Daily Target 323.1
Daily Target 423.2
Daily Target 523.25

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Wed 19 February 2025 23.15 (0.56%) 23.00 23.00 - 23.15 2.0339 times
Tue 18 February 2025 23.02 (-0.52%) 23.15 23.02 - 23.15 0.3814 times
Fri 14 February 2025 23.14 (0.09%) 23.15 23.07 - 23.15 2.2458 times
Thu 13 February 2025 23.12 (0.04%) 23.14 23.12 - 23.15 0.678 times
Tue 11 February 2025 23.11 (-0.17%) 23.11 23.11 - 23.11 0.2119 times
Mon 10 February 2025 23.15 (0%) 23.15 22.94 - 23.15 1.2288 times
Fri 07 February 2025 23.15 (0.09%) 22.99 22.99 - 23.28 1.822 times
Thu 06 February 2025 23.13 (0.3%) 22.94 22.94 - 23.13 0.3814 times
Wed 05 February 2025 23.06 (-0.17%) 23.06 23.06 - 23.06 0.2119 times
Tue 04 February 2025 23.10 (-0.22%) 23.15 23.10 - 23.15 0.8051 times
Mon 03 February 2025 23.15 (0.04%) 23.14 23.14 - 23.27 1.1864 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NRE-A are 23.08 and 23.23

Weekly Target 122.95
Weekly Target 223.05
Weekly Target 323.1
Weekly Target 423.2
Weekly Target 523.25

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Wed 19 February 2025 23.15 (0.04%) 23.15 23.00 - 23.15 0.6243 times
Fri 14 February 2025 23.14 (-0.04%) 23.15 22.94 - 23.15 1.1282 times
Fri 07 February 2025 23.15 (0.04%) 23.14 22.94 - 23.28 1.1392 times
Fri 31 January 2025 23.14 (-0.22%) 23.16 23.00 - 23.30 1.5444 times
Fri 24 January 2025 23.19 (0.3%) 23.21 23.14 - 23.31 1.654 times
Fri 17 January 2025 23.12 (0%) 23.26 23.12 - 23.28 0.1643 times
Fri 17 January 2025 23.12 (-3.26%) 23.90 22.84 - 23.90 1.5773 times
Fri 10 January 2025 23.90 (0.84%) 23.70 23.70 - 23.90 0.3724 times
Wed 08 January 2025 23.70 (-1.5%) 24.06 23.56 - 24.11 0.931 times
Fri 03 January 2025 24.06 (4.65%) 23.01 23.01 - 24.06 0.8649 times
Fri 27 December 2024 22.99 (-1.88%) 23.19 22.60 - 23.99 1.4511 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NRE-A are 23.05 and 23.39

Monthly Target 122.78
Monthly Target 222.97
Monthly Target 323.123333333333
Monthly Target 423.31
Monthly Target 523.46

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Wed 19 February 2025 23.15 (0.04%) 23.14 22.94 - 23.28 0.4534 times
Fri 31 January 2025 23.14 (-1.11%) 23.64 22.84 - 24.11 1.061 times
Tue 31 December 2024 23.40 (-1.56%) 23.72 22.60 - 24.20 0.5512 times
Tue 26 November 2024 23.77 (-0.17%) 24.23 22.90 - 24.38 0.9069 times
Thu 31 October 2024 23.81 (-0.08%) 24.00 22.94 - 24.79 1.1559 times
Mon 30 September 2024 23.83 (8.32%) 22.65 22.05 - 24.00 0.8845 times
Fri 30 August 2024 22.00 (1.15%) 21.80 21.43 - 22.65 0.8455 times
Tue 30 July 2024 21.75 (-0.78%) 21.80 21.46 - 22.77 1.1739 times
Fri 28 June 2024 21.92 (2.77%) 21.29 21.21 - 21.95 0.7025 times
Fri 31 May 2024 21.33 (0.8%) 21.38 20.99 - 21.75 2.2652 times
Tue 30 April 2024 21.16 (-3.16%) 21.85 20.86 - 21.91 0.8382 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NRE-A

DMA (daily moving average) of Nexpoint Real NRE-A

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.12
20 day DMA 23.13
35 day DMA 23.3
50 day DMA 23.37
100 day DMA 23.55
150 day DMA 23.07
200 day DMA 22.66

EMA (exponential moving average) of Nexpoint Real NRE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.0923.13
12 day EMA23.1323.1323.15
20 day EMA23.1623.1623.18
35 day EMA23.2523.2623.27
50 day EMA23.3623.3723.38

SMA (simple moving average) of Nexpoint Real NRE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.1123.13
12 day SMA23.1223.1123.12
20 day SMA23.1323.1323.13
35 day SMA23.323.2923.28
50 day SMA23.3723.3923.4
100 day SMA23.5523.5423.54
150 day SMA23.0723.0623.06
200 day SMA22.6622.6522.64
Back to top | Use Dark Theme