Login or Join
HomepageNexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal
Strong Daily Stock price targets for NexpointReal NREF are 15.44 and 15.83
| Daily Target 1 | 15.13 |
| Daily Target 2 | 15.35 |
| Daily Target 3 | 15.523333333333 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 15.91 |
Daily price and volume Nexpoint Real
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 15.56 (-1.52%) | 15.32 | 15.31 - 15.70 | 1.1161 times | Thu 06 February 2025 | 15.80 (1.8%) | 15.56 | 15.56 - 15.84 | 1.0882 times | Wed 05 February 2025 | 15.52 (0.45%) | 15.54 | 15.28 - 15.57 | 0.7046 times | Tue 04 February 2025 | 15.45 (-0.19%) | 15.39 | 15.06 - 15.57 | 0.8825 times | Mon 03 February 2025 | 15.48 (0.45%) | 15.09 | 15.09 - 15.60 | 1.0848 times | Fri 31 January 2025 | 15.41 (0%) | 15.33 | 15.25 - 15.52 | 0.9662 times | Thu 30 January 2025 | 15.41 (1.05%) | 15.29 | 15.12 - 15.41 | 0.858 times | Wed 29 January 2025 | 15.25 (-0.13%) | 15.19 | 15.10 - 15.33 | 0.8929 times | Tue 28 January 2025 | 15.27 (-0.52%) | 15.28 | 15.17 - 15.33 | 1.2313 times | Mon 27 January 2025 | 15.35 (1.32%) | 15.16 | 15.16 - 15.38 | 1.1754 times | Fri 24 January 2025 | 15.15 (-0.46%) | 15.25 | 15.05 - 15.36 | 0.6767 times |
Weekly price and charts NexpointReal
Strong weekly Stock price targets for NexpointReal NREF are 15.31 and 16.09
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.486666666667 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Nexpoint Real
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 15.56 (0.97%) | 15.09 | 15.06 - 15.84 | 0.9144 times | Fri 31 January 2025 | 15.41 (1.72%) | 15.16 | 15.10 - 15.52 | 0.9608 times | Fri 24 January 2025 | 15.15 (-3.32%) | 15.63 | 14.78 - 15.68 | 1.3186 times | Fri 17 January 2025 | 15.67 (0%) | 15.50 | 15.47 - 15.78 | 0.2015 times | Fri 17 January 2025 | 15.67 (5.17%) | 14.92 | 14.50 - 15.78 | 1.0786 times | Fri 10 January 2025 | 14.90 (-3.12%) | 15.39 | 14.75 - 15.55 | 0.4559 times | Wed 08 January 2025 | 15.38 (-2.84%) | 15.80 | 15.25 - 15.80 | 0.7476 times | Fri 03 January 2025 | 15.83 (3.33%) | 15.31 | 14.89 - 16.00 | 1.4217 times | Fri 27 December 2024 | 15.32 (-3.65%) | 15.85 | 15.06 - 15.88 | 1.1376 times | Fri 20 December 2024 | 15.90 (-5.97%) | 16.82 | 15.52 - 17.05 | 1.7633 times | Fri 13 December 2024 | 16.91 (-2.03%) | 17.16 | 16.84 - 17.65 | 1.6794 times |
Monthly price and charts NexpointReal
Strong monthly Stock price targets for NexpointReal NREF are 15.31 and 16.09
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 15.486666666667 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Nexpoint Real
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 15.56 (0.97%) | 15.09 | 15.06 - 15.84 | 0.1786 times | Fri 31 January 2025 | 15.41 (-1.78%) | 15.82 | 14.50 - 16.00 | 1.0107 times | Tue 31 December 2024 | 15.69 (-9.1%) | 17.16 | 14.89 - 17.65 | 1.0925 times | Tue 26 November 2024 | 17.26 (14.08%) | 15.16 | 14.72 - 17.40 | 1.0185 times | Thu 31 October 2024 | 15.13 (-3.2%) | 15.69 | 14.00 - 16.11 | 1.01 times | Mon 30 September 2024 | 15.63 (-6.01%) | 16.69 | 14.90 - 16.82 | 1.4457 times | Fri 30 August 2024 | 16.63 (15.25%) | 14.60 | 13.41 - 16.73 | 1.0298 times | Wed 31 July 2024 | 14.43 (5.17%) | 13.65 | 13.12 - 15.59 | 1.0264 times | Fri 28 June 2024 | 13.72 (-3.52%) | 14.30 | 12.85 - 14.93 | 1.3607 times | Fri 31 May 2024 | 14.22 (9.72%) | 12.95 | 12.78 - 14.26 | 0.8271 times | Tue 30 April 2024 | 12.96 (-9.75%) | 14.41 | 12.63 - 14.41 | 1.1649 times |
Indicator Analysis of NexpointReal
Please login to view indicator analysis. or View indicator analysis of NexpointReal NREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Real NREF
DMA (daily moving average) of Nexpoint Real NREF
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.93 |
| 100 day DMA | 15.7 |
| 150 day DMA | 15.43 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Nexpoint Real NREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.57 | 15.45 |
| 12 day EMA | 15.47 | 15.45 | 15.39 |
| 20 day EMA | 15.48 | 15.47 | 15.44 |
| 35 day EMA | 15.71 | 15.72 | 15.72 |
| 50 day EMA | 15.94 | 15.96 | 15.97 |
SMA (simple moving average) of Nexpoint Real NREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.53 | 15.45 |
| 12 day SMA | 15.41 | 15.36 | 15.29 |
| 20 day SMA | 15.37 | 15.34 | 15.32 |
| 35 day SMA | 15.46 | 15.47 | 15.48 |
| 50 day SMA | 15.93 | 15.95 | 15.96 |
| 100 day SMA | 15.7 | 15.71 | 15.72 |
| 150 day SMA | 15.43 | 15.42 | 15.4 |
| 200 day SMA | 14.98 | 14.97 | 14.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.