NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NRK are 9.93 and 10.02

Daily Target 19.86
Daily Target 29.9
Daily Target 39.95
Daily Target 49.99
Daily Target 510.04

Daily price and volume Nuveen New

Date Closing Open Range Volume
Thu 17 April 2025 9.94 (-0.2%) 9.92 9.91 - 10.00 0.0001 times
Wed 16 April 2025 9.96 (0%) 9.93 9.90 - 10.00 0.0001 times
Wed 16 April 2025 9.96 (0%) 9.93 9.90 - 10.00 0.0001 times
Wed 16 April 2025 9.96 (0%) 9.93 9.90 - 10.00 0.0001 times
Wed 16 April 2025 9.96 (0%) 9.93 9.90 - 10.00 1.5594 times
Wed 16 April 2025 9.96 (0.3%) 9.93 9.90 - 10.00 0.0001 times
Tue 15 April 2025 9.93 (0%) 9.89 9.87 - 9.95 0.8874 times
Mon 14 April 2025 9.93 (0.3%) 9.97 9.91 - 9.97 2.4987 times
Fri 11 April 2025 9.90 (-0.2%) 9.90 9.76 - 9.96 2.6258 times
Thu 10 April 2025 9.92 (-0.9%) 9.85 9.80 - 9.96 2.4284 times
Wed 09 April 2025 10.01 (1.11%) 9.78 9.52 - 10.05 4.944 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NRK are 9.92 and 10.02

Weekly Target 19.85
Weekly Target 29.89
Weekly Target 39.9466666666667
Weekly Target 49.99
Weekly Target 510.05

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Thu 17 April 2025 9.94 (-0.2%) 9.93 9.90 - 10.00 0 times
Wed 16 April 2025 9.96 (0%) 9.93 9.90 - 10.00 0 times
Wed 16 April 2025 9.96 (0%) 9.93 9.90 - 10.00 0 times
Wed 16 April 2025 9.96 (0%) 9.93 9.90 - 10.00 0.2981 times
Wed 16 April 2025 9.96 (0.61%) 9.97 9.87 - 10.00 0.6474 times
Fri 11 April 2025 9.90 (-3.32%) 10.05 9.52 - 10.14 3.1829 times
Fri 04 April 2025 10.24 (0.39%) 10.22 10.19 - 10.47 1.8666 times
Fri 28 March 2025 10.20 (-1.83%) 10.41 10.20 - 10.44 0.9123 times
Fri 21 March 2025 10.39 (-0.48%) 10.46 10.24 - 10.46 1.9349 times
Fri 14 March 2025 10.44 (-0.67%) 10.53 10.39 - 10.66 1.1577 times
Fri 07 March 2025 10.51 (-2.23%) 10.75 10.50 - 10.75 1.2463 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NRK are 9.26 and 10.21

Monthly Target 19.03
Monthly Target 29.48
Monthly Target 39.9766666666667
Monthly Target 410.43
Monthly Target 510.93

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Thu 17 April 2025 9.94 (-3.5%) 10.35 9.52 - 10.47 1.0561 times
Mon 31 March 2025 10.30 (-4.19%) 10.75 10.19 - 10.75 1.0564 times
Fri 28 February 2025 10.75 (2.09%) 10.55 10.45 - 10.79 0.8737 times
Fri 31 January 2025 10.53 (0.67%) 10.52 10.29 - 10.60 1.0788 times
Tue 31 December 2024 10.46 (-4.65%) 11.03 10.23 - 11.06 1.4704 times
Tue 26 November 2024 10.97 (0.92%) 10.89 10.76 - 11.18 0.6917 times
Thu 31 October 2024 10.87 (-2.95%) 11.27 10.69 - 11.29 0.9187 times
Mon 30 September 2024 11.20 (0.99%) 11.14 11.07 - 11.36 1.0366 times
Fri 30 August 2024 11.09 (0.45%) 11.08 10.98 - 11.26 0.8091 times
Wed 31 July 2024 11.04 (-0.45%) 11.12 10.83 - 11.19 1.0085 times
Fri 28 June 2024 11.09 (3.36%) 10.81 10.77 - 11.20 0.6149 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NRK

DMA (daily moving average) of Nuveen New NRK

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.94
20 day DMA 10.08
35 day DMA 10.25
50 day DMA 10.37
100 day DMA 10.48
150 day DMA 10.67
200 day DMA 10.77

EMA (exponential moving average) of Nuveen New NRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.959.969.96
12 day EMA1010.0110.02
20 day EMA10.0810.0910.1
35 day EMA10.1910.2110.23
50 day EMA10.3410.3610.38

SMA (simple moving average) of Nuveen New NRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.969.95
12 day SMA9.949.969.98
20 day SMA10.0810.110.12
35 day SMA10.2510.2710.29
50 day SMA10.3710.3810.4
100 day SMA10.4810.4910.5
150 day SMA10.6710.6810.69
200 day SMA10.7710.7810.78
Back to top | Use Dark Theme