Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 104.43 and 107.58
| Daily Target 1 | 103.24 |
| Daily Target 2 | 104.62 |
| Daily Target 3 | 106.39 |
| Daily Target 4 | 107.77 |
| Daily Target 5 | 109.54 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 106.00 (0.51%) | 106.00 | 105.01 - 108.16 | 1.6551 times | Thu 30 January 2025 | 105.46 (-2%) | 108.01 | 105.00 - 108.48 | 0.821 times | Wed 29 January 2025 | 107.61 (0.65%) | 107.83 | 106.85 - 109.40 | 0.2737 times | Tue 28 January 2025 | 106.91 (0.55%) | 107.53 | 104.22 - 108.00 | 0.669 times | Mon 27 January 2025 | 106.32 (-1.41%) | 109.00 | 104.97 - 109.87 | 1.0513 times | Fri 24 January 2025 | 107.84 (-1.25%) | 109.00 | 107.50 - 109.50 | 0.9991 times | Thu 23 January 2025 | 109.20 (2.06%) | 108.00 | 107.58 - 110.00 | 1.364 times | Wed 22 January 2025 | 107.00 (0.41%) | 106.66 | 106.60 - 110.00 | 1.4422 times | Tue 21 January 2025 | 106.56 (-0.62%) | 107.07 | 105.50 - 108.87 | 1.0295 times | Fri 17 January 2025 | 107.22 (0%) | 109.00 | 107.22 - 109.79 | 0.695 times | Fri 17 January 2025 | 107.22 (-0.33%) | 109.00 | 107.22 - 109.79 | 0.695 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 102.29 and 107.94
| Weekly Target 1 | 101.05 |
| Weekly Target 2 | 103.52 |
| Weekly Target 3 | 106.69666666667 |
| Weekly Target 4 | 109.17 |
| Weekly Target 5 | 112.35 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 106.00 (-1.71%) | 109.00 | 104.22 - 109.87 | 0.7995 times | Fri 24 January 2025 | 107.84 (0.58%) | 107.07 | 105.50 - 110.00 | 0.8648 times | Fri 17 January 2025 | 107.22 (0%) | 109.00 | 107.22 - 109.79 | 0.1243 times | Fri 17 January 2025 | 107.22 (2.67%) | 103.75 | 103.08 - 111.00 | 1.1104 times | Fri 10 January 2025 | 104.43 (0.21%) | 109.56 | 103.50 - 111.78 | 0.8936 times | Wed 08 January 2025 | 104.21 (-6.12%) | 111.00 | 104.20 - 113.03 | 1.1391 times | Fri 03 January 2025 | 111.00 (4.63%) | 107.50 | 105.87 - 112.42 | 1.5574 times | Fri 27 December 2024 | 106.09 (1.69%) | 105.00 | 102.45 - 109.50 | 0.5781 times | Fri 20 December 2024 | 104.33 (-3.17%) | 108.47 | 102.00 - 108.47 | 1.5978 times | Fri 13 December 2024 | 107.75 (-1.15%) | 107.52 | 105.00 - 109.32 | 1.335 times | Tue 26 November 2024 | 109.00 (0%) | 106.29 | 106.29 - 110.73 | 0.3263 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 99.57 and 109.52
| Monthly Target 1 | 97.42 |
| Monthly Target 2 | 101.71 |
| Monthly Target 3 | 107.37 |
| Monthly Target 4 | 111.66 |
| Monthly Target 5 | 117.32 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 106.00 (-4.5%) | 111.30 | 103.08 - 113.03 | 1.254 times | Tue 31 December 2024 | 111.00 (1.83%) | 107.52 | 102.00 - 112.10 | 0.8763 times | Tue 26 November 2024 | 109.00 (14.99%) | 95.68 | 93.01 - 113.04 | 1.2873 times | Thu 31 October 2024 | 94.79 (-3.08%) | 97.66 | 93.86 - 101.00 | 0.7558 times | Mon 30 September 2024 | 97.80 (9.49%) | 89.32 | 81.74 - 101.50 | 0.8089 times | Fri 30 August 2024 | 89.32 (-1.87%) | 92.35 | 85.32 - 94.86 | 1.1644 times | Wed 31 July 2024 | 91.02 (1.54%) | 90.40 | 89.00 - 98.76 | 1.0468 times | Fri 28 June 2024 | 89.64 (-0.79%) | 90.35 | 88.58 - 96.95 | 0.7419 times | Fri 31 May 2024 | 90.35 (0.39%) | 91.49 | 88.07 - 93.04 | 1.0557 times | Tue 30 April 2024 | 90.00 (-2.17%) | 92.80 | 85.50 - 93.96 | 1.0089 times | Thu 28 March 2024 | 92.00 (0.6%) | 92.00 | 85.02 - 96.00 | 0.9872 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 106.46 |
| 12 day DMA | 107.08 |
| 20 day DMA | 107.11 |
| 35 day DMA | 106.74 |
| 50 day DMA | 106.7 |
| 100 day DMA | 101.31 |
| 150 day DMA | 97.95 |
| 200 day DMA | 96.02 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.47 | 106.7 | 107.32 |
| 12 day EMA | 106.87 | 107.03 | 107.31 |
| 20 day EMA | 106.93 | 107.03 | 107.19 |
| 35 day EMA | 106.76 | 106.8 | 106.88 |
| 50 day EMA | 106.53 | 106.55 | 106.59 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.46 | 106.83 | 107.58 |
| 12 day SMA | 107.08 | 107.33 | 107.48 |
| 20 day SMA | 107.11 | 107.36 | 107.46 |
| 35 day SMA | 106.74 | 106.78 | 106.84 |
| 50 day SMA | 106.7 | 106.8 | 106.85 |
| 100 day SMA | 101.31 | 101.13 | 100.97 |
| 150 day SMA | 97.95 | 97.85 | 97.76 |
| 200 day SMA | 96.02 | 95.94 | 95.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.