NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NorthEuropean

Strong Daily Stock price targets for NorthEuropean NRT are 4.76 and 4.92

Daily Target 14.72
Daily Target 24.8
Daily Target 34.88
Daily Target 44.96
Daily Target 55.04

Daily price and volume North European

Date Closing Open Range Volume
Mon 12 May 2025 4.88 (0%) 4.96 4.80 - 4.96 0.8604 times
Fri 09 May 2025 4.88 (2.95%) 4.83 4.74 - 4.90 1.0585 times
Thu 08 May 2025 4.74 (1.07%) 4.69 4.69 - 4.80 0.6685 times
Wed 07 May 2025 4.69 (-0.21%) 4.64 4.64 - 4.79 0.489 times
Tue 06 May 2025 4.70 (0.21%) 4.77 4.54 - 4.79 0.5011 times
Mon 05 May 2025 4.69 (2.85%) 4.56 4.53 - 4.75 1.0433 times
Fri 02 May 2025 4.56 (-3.18%) 4.68 4.51 - 4.75 1.7189 times
Thu 01 May 2025 4.71 (0.64%) 4.80 4.65 - 4.84 1.5775 times
Wed 30 April 2025 4.68 (4.23%) 4.48 4.41 - 4.68 1.6744 times
Tue 29 April 2025 4.49 (0.45%) 4.46 4.43 - 4.53 0.4084 times
Mon 28 April 2025 4.47 (0%) 4.47 4.40 - 4.55 0.6207 times

 Daily chart NorthEuropean

Weekly price and charts NorthEuropean

Strong weekly Stock price targets for NorthEuropean NRT are 4.76 and 4.92

Weekly Target 14.72
Weekly Target 24.8
Weekly Target 34.88
Weekly Target 44.96
Weekly Target 55.04

Weekly price and volumes for North European

Date Closing Open Range Volume
Mon 12 May 2025 4.88 (0%) 4.96 4.80 - 4.96 0.4054 times
Fri 09 May 2025 4.88 (7.02%) 4.56 4.53 - 4.90 1.7716 times
Fri 02 May 2025 4.56 (2.01%) 4.47 4.40 - 4.84 2.8267 times
Fri 25 April 2025 4.47 (1.59%) 4.38 4.26 - 4.66 0.9786 times
Thu 17 April 2025 4.40 (4.02%) 4.27 4.21 - 4.43 0.3222 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0.71%) 4.21 4.18 - 4.38 0.5067 times
Fri 11 April 2025 4.20 (-1.64%) 4.15 4.00 - 4.44 3.1889 times
Fri 04 April 2025 4.27 (-9.53%) 4.70 4.17 - 4.95 2.7952 times

 weekly chart NorthEuropean

Monthly price and charts NorthEuropean

Strong monthly Stock price targets for NorthEuropean NRT are 4.7 and 5.15

Monthly Target 14.33
Monthly Target 24.61
Monthly Target 34.7833333333333
Monthly Target 45.06
Monthly Target 55.23

Monthly price and volumes North European

Date Closing Open Range Volume
Mon 12 May 2025 4.88 (4.27%) 4.80 4.51 - 4.96 0.301 times
Wed 30 April 2025 4.68 (-2.7%) 4.88 4.00 - 4.91 0.6291 times
Mon 31 March 2025 4.81 (9.32%) 4.38 4.16 - 5.33 0.7706 times
Fri 28 February 2025 4.40 (-2.65%) 4.43 4.30 - 5.16 0.7758 times
Fri 31 January 2025 4.52 (11.88%) 4.10 4.10 - 5.43 1.5692 times
Tue 31 December 2024 4.04 (-1.22%) 3.91 3.88 - 4.08 1.1329 times
Tue 26 November 2024 4.09 (-20.27%) 4.98 3.90 - 4.99 1.3875 times
Thu 31 October 2024 5.13 (-2.29%) 5.20 5.01 - 5.62 1.0106 times
Mon 30 September 2024 5.25 (-7.57%) 5.58 4.96 - 5.58 0.7578 times
Fri 30 August 2024 5.68 (-14.07%) 6.29 5.22 - 6.53 1.6655 times
Wed 31 July 2024 6.61 (3.12%) 6.36 6.07 - 6.90 0.953 times

 monthly chart NorthEuropean

DMA SMA EMA moving averages of North European NRT

DMA (daily moving average) of North European NRT

DMA period DMA value
5 day DMA 4.78
12 day DMA 4.66
20 day DMA 4.52
35 day DMA 4.47
50 day DMA 4.49
100 day DMA 4.55
150 day DMA 4.58
200 day DMA 4.83

EMA (exponential moving average) of North European NRT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.794.754.69
12 day EMA4.674.634.59
20 day EMA4.594.564.53
35 day EMA4.544.524.5
50 day EMA4.514.54.48

SMA (simple moving average) of North European NRT

SMA period SMA current SMA prev SMA prev2
5 day SMA4.784.744.68
12 day SMA4.664.644.59
20 day SMA4.524.494.46
35 day SMA4.474.464.46
50 day SMA4.494.484.47
100 day SMA4.554.544.53
150 day SMA4.584.584.58
200 day SMA4.834.844.85
Back to top | Use Dark Theme