Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 4.83 and 5
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9433333333333 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.11 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 4.98 (0%) | 4.99 | 4.84 - 5.01 | 0.7114 times | Fri 17 January 2025 | 4.98 (-1.58%) | 4.99 | 4.84 - 5.01 | 0.7114 times | Thu 16 January 2025 | 5.06 (2.43%) | 4.99 | 4.90 - 5.06 | 1.057 times | Wed 15 January 2025 | 4.94 (-1.2%) | 5.10 | 4.91 - 5.20 | 1.1795 times | Tue 14 January 2025 | 5.00 (1.63%) | 4.98 | 4.85 - 5.11 | 0.6057 times | Mon 13 January 2025 | 4.92 (-3.72%) | 5.20 | 4.83 - 5.23 | 1.2181 times | Fri 10 January 2025 | 5.11 (3.23%) | 5.00 | 5.00 - 5.43 | 1.6107 times | Wed 08 January 2025 | 4.95 (0%) | 4.69 | 4.69 - 4.95 | 0.8876 times | Wed 08 January 2025 | 4.95 (5.54%) | 4.69 | 4.69 - 4.95 | 0.8876 times | Tue 07 January 2025 | 4.69 (-1.47%) | 4.76 | 4.53 - 4.76 | 1.1309 times | Mon 06 January 2025 | 4.76 (0.21%) | 4.80 | 4.62 - 4.87 | 1.2869 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 4.83 and 5
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 4.98 (0%) | 4.99 | 4.84 - 5.01 | 0.2063 times | Fri 17 January 2025 | 4.98 (-2.54%) | 5.20 | 4.83 - 5.23 | 1.3839 times | Fri 10 January 2025 | 5.11 (3.23%) | 4.69 | 4.69 - 5.43 | 0.7246 times | Wed 08 January 2025 | 4.95 (4.21%) | 4.80 | 4.53 - 4.95 | 0.9586 times | Fri 03 January 2025 | 4.75 (21.48%) | 3.90 | 3.90 - 4.93 | 2.7123 times | Fri 27 December 2024 | 3.91 (-0.26%) | 3.90 | 3.90 - 3.95 | 1.4069 times | Fri 20 December 2024 | 3.92 (0.51%) | 3.90 | 3.88 - 3.97 | 1.3823 times | Fri 13 December 2024 | 3.90 (-4.65%) | 3.91 | 3.90 - 4.04 | 0.7156 times | Tue 26 November 2024 | 4.09 (0%) | 4.15 | 4.05 - 4.15 | 0.1557 times | Tue 26 November 2024 | 4.09 (-5.98%) | 4.31 | 4.05 - 4.39 | 0.3538 times | Fri 22 November 2024 | 4.35 (4.32%) | 4.12 | 3.90 - 4.40 | 1.4126 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 4.54 and 5.87
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 4.98 (23.27%) | 4.10 | 4.10 - 5.43 | 0.8605 times | Tue 31 December 2024 | 4.04 (-1.22%) | 3.91 | 3.88 - 4.08 | 0.8392 times | Tue 26 November 2024 | 4.09 (-20.27%) | 4.98 | 3.90 - 4.99 | 1.0277 times | Thu 31 October 2024 | 5.13 (-2.29%) | 5.20 | 5.01 - 5.62 | 0.7486 times | Mon 30 September 2024 | 5.25 (-7.57%) | 5.58 | 4.96 - 5.58 | 0.5613 times | Fri 30 August 2024 | 5.68 (-14.07%) | 6.29 | 5.22 - 6.53 | 1.2336 times | Wed 31 July 2024 | 6.61 (3.12%) | 6.36 | 6.07 - 6.90 | 0.7059 times | Fri 28 June 2024 | 6.41 (-8.17%) | 7.15 | 5.51 - 7.15 | 0.9282 times | Fri 31 May 2024 | 6.98 (-3.19%) | 7.21 | 6.42 - 8.62 | 1.6302 times | Tue 30 April 2024 | 7.21 (21.18%) | 6.00 | 6.00 - 7.51 | 1.4647 times | Thu 28 March 2024 | 5.95 (11.01%) | 5.36 | 5.24 - 6.04 | 0.8875 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.81 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.97 | 4.97 |
| 12 day EMA | 4.84 | 4.82 | 4.79 |
| 20 day EMA | 4.69 | 4.66 | 4.63 |
| 35 day EMA | 4.59 | 4.57 | 4.55 |
| 50 day EMA | 4.48 | 4.46 | 4.44 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.98 | 5.01 |
| 12 day SMA | 4.92 | 4.89 | 4.81 |
| 20 day SMA | 4.56 | 4.5 | 4.45 |
| 35 day SMA | 4.32 | 4.3 | 4.27 |
| 50 day SMA | 4.34 | 4.35 | 4.35 |
| 100 day SMA | 4.81 | 4.81 | 4.82 |
| 150 day SMA | 5.26 | 5.27 | 5.27 |
| 200 day SMA | 5.72 | 5.73 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.