NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 4.76 and 4.92
Daily Target 1 | 4.72 |
Daily Target 2 | 4.8 |
Daily Target 3 | 4.88 |
Daily Target 4 | 4.96 |
Daily Target 5 | 5.04 |
Daily price and volume North European
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 4.88 (0%) | 4.96 | 4.80 - 4.96 | 0.8604 times |
Fri 09 May 2025 | 4.88 (2.95%) | 4.83 | 4.74 - 4.90 | 1.0585 times |
Thu 08 May 2025 | 4.74 (1.07%) | 4.69 | 4.69 - 4.80 | 0.6685 times |
Wed 07 May 2025 | 4.69 (-0.21%) | 4.64 | 4.64 - 4.79 | 0.489 times |
Tue 06 May 2025 | 4.70 (0.21%) | 4.77 | 4.54 - 4.79 | 0.5011 times |
Mon 05 May 2025 | 4.69 (2.85%) | 4.56 | 4.53 - 4.75 | 1.0433 times |
Fri 02 May 2025 | 4.56 (-3.18%) | 4.68 | 4.51 - 4.75 | 1.7189 times |
Thu 01 May 2025 | 4.71 (0.64%) | 4.80 | 4.65 - 4.84 | 1.5775 times |
Wed 30 April 2025 | 4.68 (4.23%) | 4.48 | 4.41 - 4.68 | 1.6744 times |
Tue 29 April 2025 | 4.49 (0.45%) | 4.46 | 4.43 - 4.53 | 0.4084 times |
Mon 28 April 2025 | 4.47 (0%) | 4.47 | 4.40 - 4.55 | 0.6207 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 4.76 and 4.92
Weekly Target 1 | 4.72 |
Weekly Target 2 | 4.8 |
Weekly Target 3 | 4.88 |
Weekly Target 4 | 4.96 |
Weekly Target 5 | 5.04 |
Weekly price and volumes for North European
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 4.88 (0%) | 4.96 | 4.80 - 4.96 | 0.4054 times |
Fri 09 May 2025 | 4.88 (7.02%) | 4.56 | 4.53 - 4.90 | 1.7716 times |
Fri 02 May 2025 | 4.56 (2.01%) | 4.47 | 4.40 - 4.84 | 2.8267 times |
Fri 25 April 2025 | 4.47 (1.59%) | 4.38 | 4.26 - 4.66 | 0.9786 times |
Thu 17 April 2025 | 4.40 (4.02%) | 4.27 | 4.21 - 4.43 | 0.3222 times |
Wed 16 April 2025 | 4.23 (0%) | 4.27 | 4.21 - 4.30 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.27 | 4.21 - 4.30 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.27 | 4.21 - 4.30 | 0 times |
Wed 16 April 2025 | 4.23 (0.71%) | 4.21 | 4.18 - 4.38 | 0.5067 times |
Fri 11 April 2025 | 4.20 (-1.64%) | 4.15 | 4.00 - 4.44 | 3.1889 times |
Fri 04 April 2025 | 4.27 (-9.53%) | 4.70 | 4.17 - 4.95 | 2.7952 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 4.7 and 5.15
Monthly Target 1 | 4.33 |
Monthly Target 2 | 4.61 |
Monthly Target 3 | 4.7833333333333 |
Monthly Target 4 | 5.06 |
Monthly Target 5 | 5.23 |
Monthly price and volumes North European
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 4.88 (4.27%) | 4.80 | 4.51 - 4.96 | 0.301 times |
Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.6291 times |
Mon 31 March 2025 | 4.81 (9.32%) | 4.38 | 4.16 - 5.33 | 0.7706 times |
Fri 28 February 2025 | 4.40 (-2.65%) | 4.43 | 4.30 - 5.16 | 0.7758 times |
Fri 31 January 2025 | 4.52 (11.88%) | 4.10 | 4.10 - 5.43 | 1.5692 times |
Tue 31 December 2024 | 4.04 (-1.22%) | 3.91 | 3.88 - 4.08 | 1.1329 times |
Tue 26 November 2024 | 4.09 (-20.27%) | 4.98 | 3.90 - 4.99 | 1.3875 times |
Thu 31 October 2024 | 5.13 (-2.29%) | 5.20 | 5.01 - 5.62 | 1.0106 times |
Mon 30 September 2024 | 5.25 (-7.57%) | 5.58 | 4.96 - 5.58 | 0.7578 times |
Fri 30 August 2024 | 5.68 (-14.07%) | 6.29 | 5.22 - 6.53 | 1.6655 times |
Wed 31 July 2024 | 6.61 (3.12%) | 6.36 | 6.07 - 6.90 | 0.953 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
DMA period | DMA value |
5 day DMA | 4.78 |
12 day DMA | 4.66 |
20 day DMA | 4.52 |
35 day DMA | 4.47 |
50 day DMA | 4.49 |
100 day DMA | 4.55 |
150 day DMA | 4.58 |
200 day DMA | 4.83 |
EMA (exponential moving average) of North European NRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.79 | 4.75 | 4.69 |
12 day EMA | 4.67 | 4.63 | 4.59 |
20 day EMA | 4.59 | 4.56 | 4.53 |
35 day EMA | 4.54 | 4.52 | 4.5 |
50 day EMA | 4.51 | 4.5 | 4.48 |
SMA (simple moving average) of North European NRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.78 | 4.74 | 4.68 |
12 day SMA | 4.66 | 4.64 | 4.59 |
20 day SMA | 4.52 | 4.49 | 4.46 |
35 day SMA | 4.47 | 4.46 | 4.46 |
50 day SMA | 4.49 | 4.48 | 4.47 |
100 day SMA | 4.55 | 4.54 | 4.53 |
150 day SMA | 4.58 | 4.58 | 4.58 |
200 day SMA | 4.83 | 4.84 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.