Login or Join
HomepageNationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalRural
Strong Daily Stock price targets for NationalRural NRUC are 23.18 and 23.71
| Daily Target 1 | 22.73 |
| Daily Target 2 | 23.09 |
| Daily Target 3 | 23.263333333333 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 23.79 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 23.44 (3.12%) | 22.93 | 22.91 - 23.44 | 1.3717 times | Tue 31 December 2024 | 22.73 (0.22%) | 22.68 | 22.56 - 22.92 | 5.9755 times | Mon 30 December 2024 | 22.68 (-1.09%) | 22.98 | 22.66 - 23.01 | 1.0168 times | Fri 27 December 2024 | 22.93 (-0.74%) | 23.05 | 22.90 - 23.22 | 0.2809 times | Thu 26 December 2024 | 23.10 (-0.35%) | 23.05 | 22.95 - 23.25 | 0.2348 times | Tue 24 December 2024 | 23.18 (-0.22%) | 23.32 | 23.12 - 23.33 | 0.1291 times | Mon 23 December 2024 | 23.23 (-0.81%) | 23.41 | 23.21 - 23.41 | 0.1643 times | Fri 20 December 2024 | 23.42 (0.56%) | 23.32 | 23.27 - 23.52 | 0.136 times | Thu 19 December 2024 | 23.29 (-0.26%) | 23.32 | 23.04 - 23.32 | 0.2892 times | Wed 18 December 2024 | 23.35 (-0.98%) | 23.56 | 23.31 - 23.69 | 0.4018 times | Tue 17 December 2024 | 23.58 (-0.04%) | 23.59 | 23.50 - 23.71 | 0.1307 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 23 and 23.88
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.146666666667 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 23.44 (2.22%) | 22.98 | 22.56 - 23.44 | 5.6502 times | Fri 27 December 2024 | 22.93 (-2.09%) | 23.41 | 22.90 - 23.41 | 0.5466 times | Fri 20 December 2024 | 23.42 (-1.01%) | 23.67 | 23.04 - 23.89 | 0.8573 times | Fri 13 December 2024 | 23.66 (-3.86%) | 24.56 | 23.66 - 24.61 | 0.8323 times | Thu 05 December 2024 | 24.61 (2.46%) | 24.47 | 24.30 - 24.61 | 0.0587 times | Tue 26 November 2024 | 24.02 (0%) | 24.03 | 23.95 - 24.15 | 0.1156 times | Tue 26 November 2024 | 24.02 (0.08%) | 24.13 | 23.95 - 24.27 | 0.25 times | Fri 22 November 2024 | 24.00 (0.29%) | 23.82 | 23.65 - 24.08 | 0.7161 times | Fri 15 November 2024 | 23.93 (-3.35%) | 24.68 | 23.84 - 24.72 | 0.4626 times | Fri 08 November 2024 | 24.76 (1.56%) | 24.44 | 24.31 - 24.85 | 0.5106 times | Fri 01 November 2024 | 24.38 (-1.97%) | 24.89 | 24.31 - 25.10 | 0.5631 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 23.18 and 23.71
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.263333333333 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 23.44 (3.12%) | 22.93 | 22.91 - 23.44 | 0.3099 times | Tue 31 December 2024 | 22.73 (-5.37%) | 24.47 | 22.56 - 24.61 | 2.3475 times | Tue 26 November 2024 | 24.02 (-3.18%) | 24.59 | 23.65 - 24.85 | 0.715 times | Thu 31 October 2024 | 24.81 (-0.2%) | 24.94 | 24.74 - 25.71 | 0.6742 times | Mon 30 September 2024 | 24.86 (0.24%) | 24.87 | 24.64 - 25.50 | 0.6763 times | Fri 30 August 2024 | 24.80 (1.02%) | 24.31 | 23.86 - 25.19 | 1.3208 times | Wed 31 July 2024 | 24.55 (0.49%) | 24.43 | 24.26 - 24.79 | 1.001 times | Fri 28 June 2024 | 24.43 (-1.29%) | 24.68 | 24.40 - 24.85 | 0.8165 times | Fri 31 May 2024 | 24.75 (0.61%) | 24.48 | 24.04 - 25.04 | 1.3537 times | Tue 30 April 2024 | 24.60 (-0.81%) | 24.87 | 24.20 - 25.21 | 0.7849 times | Thu 28 March 2024 | 24.80 (-1.98%) | 25.21 | 24.66 - 25.37 | 1.139 times |
Indicator Analysis of NationalRural
Please login to view indicator analysis. or View indicator analysis of NationalRural NRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.83 |
| 50 day DMA | 24.14 |
| 100 day DMA | 24.6 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 22.9 | 22.99 |
| 12 day EMA | 23.25 | 23.22 | 23.31 |
| 20 day EMA | 23.47 | 23.47 | 23.55 |
| 35 day EMA | 23.82 | 23.84 | 23.91 |
| 50 day EMA | 24.12 | 24.15 | 24.21 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.92 | 23.02 |
| 12 day SMA | 23.21 | 23.23 | 23.32 |
| 20 day SMA | 23.64 | 23.67 | 23.73 |
| 35 day SMA | 23.83 | 23.86 | 23.91 |
| 50 day SMA | 24.14 | 24.17 | 24.23 |
| 100 day SMA | 24.6 | 24.61 | 24.63 |
| 150 day SMA | 24.58 | 24.59 | 24.6 |
| 200 day SMA | 24.61 | 24.61 | 24.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.