Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 33.94 and 36.33
| Daily Target 1 | 33.53 |
| Daily Target 2 | 34.34 |
| Daily Target 3 | 35.916666666667 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 38.31 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.16 (-6.14%) | 37.36 | 35.10 - 37.49 | 1.35 times |
| Thu 03 April 2025 | 37.46 (-4.05%) | 38.84 | 37.29 - 39.47 | 1.4113 times |
| Wed 02 April 2025 | 39.04 (0.1%) | 39.01 | 37.62 - 39.15 | 1.7188 times |
| Tue 01 April 2025 | 39.00 (-1.02%) | 39.59 | 38.71 - 39.65 | 0.6602 times |
| Mon 31 March 2025 | 39.40 (1.78%) | 38.64 | 38.45 - 39.73 | 0.95 times |
| Fri 28 March 2025 | 38.71 (1.65%) | 38.59 | 38.03 - 38.83 | 0.6507 times |
| Wed 26 March 2025 | 38.08 (-1.73%) | 37.84 | 37.80 - 38.31 | 0.3791 times |
| Mon 24 March 2025 | 38.75 (1.57%) | 38.18 | 38.18 - 38.92 | 0.7518 times |
| Fri 21 March 2025 | 38.15 (-0.63%) | 38.36 | 37.88 - 38.36 | 1.4602 times |
| Thu 20 March 2025 | 38.39 (0.1%) | 38.19 | 38.14 - 38.69 | 0.6679 times |
| Wed 19 March 2025 | 38.35 (0.84%) | 37.80 | 37.70 - 38.62 | 0.8503 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 32.82 and 37.45
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 36.663333333333 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.16 (-9.17%) | 38.64 | 35.10 - 39.73 | 1.8125 times |
| Fri 28 March 2025 | 38.71 (1.47%) | 38.18 | 37.80 - 38.92 | 0.5302 times |
| Fri 21 March 2025 | 38.15 (4.01%) | 36.68 | 36.68 - 38.69 | 1.4393 times |
| Fri 14 March 2025 | 36.68 (-7.21%) | 39.87 | 35.93 - 40.62 | 1.5129 times |
| Fri 07 March 2025 | 39.53 (2.36%) | 38.74 | 37.87 - 39.66 | 1.0719 times |
| Fri 28 February 2025 | 38.62 (2.36%) | 37.73 | 37.28 - 39.34 | 1.3423 times |
| Fri 21 February 2025 | 37.73 (0.94%) | 37.30 | 37.22 - 37.95 | 0.4011 times |
| Fri 14 February 2025 | 37.38 (-0.66%) | 37.60 | 36.93 - 38.57 | 0.6062 times |
| Fri 07 February 2025 | 37.63 (1.29%) | 36.62 | 36.26 - 37.96 | 0.5377 times |
| Fri 31 January 2025 | 37.15 (1.14%) | 36.95 | 36.63 - 38.04 | 0.7458 times |
| Fri 24 January 2025 | 36.73 (0.33%) | 36.71 | 35.75 - 37.20 | 0.4644 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 32.86 and 37.41
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 36.636666666667 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.16 (-10.76%) | 39.59 | 35.10 - 39.65 | 0.4053 times |
| Mon 31 March 2025 | 39.40 (2.02%) | 38.74 | 35.93 - 40.62 | 1.2815 times |
| Fri 28 February 2025 | 38.62 (3.96%) | 36.62 | 36.26 - 39.34 | 0.765 times |
| Fri 31 January 2025 | 37.15 (-2%) | 37.78 | 35.67 - 38.35 | 0.9583 times |
| Tue 31 December 2024 | 37.91 (-15.91%) | 43.39 | 36.86 - 43.88 | 0.8888 times |
| Tue 26 November 2024 | 45.08 (6.95%) | 42.21 | 41.16 - 46.05 | 0.8342 times |
| Thu 31 October 2024 | 42.15 (-12.55%) | 48.46 | 42.11 - 48.64 | 0.9122 times |
| Mon 30 September 2024 | 48.20 (3.12%) | 46.58 | 45.58 - 49.44 | 1.2259 times |
| Fri 30 August 2024 | 46.74 (9.8%) | 42.87 | 39.86 - 46.75 | 1.383 times |
| Wed 31 July 2024 | 42.57 (3.28%) | 40.91 | 39.17 - 46.84 | 1.3458 times |
| Fri 28 June 2024 | 41.22 (12.68%) | 36.57 | 36.06 - 42.95 | 1.6058 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 38.21 |
| 20 day DMA | 38.1 |
| 35 day DMA | 38.11 |
| 50 day DMA | 37.85 |
| 100 day DMA | 39.12 |
| 150 day DMA | 41.37 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 38.41 | 38.89 |
| 12 day EMA | 37.9 | 38.4 | 38.57 |
| 20 day EMA | 37.98 | 38.28 | 38.37 |
| 35 day EMA | 37.89 | 38.05 | 38.08 |
| 50 day EMA | 37.75 | 37.86 | 37.88 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.72 | 38.85 |
| 12 day SMA | 38.21 | 38.39 | 38.32 |
| 20 day SMA | 38.1 | 38.28 | 38.31 |
| 35 day SMA | 38.11 | 38.19 | 38.19 |
| 50 day SMA | 37.85 | 37.89 | 37.87 |
| 100 day SMA | 39.12 | 39.19 | 39.24 |
| 150 day SMA | 41.37 | 41.43 | 41.47 |
| 200 day SMA | 41.65 | 41.68 | 41.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.