Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 44.68 and 45.61
| Daily Target 1 | 43.93 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 44.856666666667 |
| Daily Target 4 | 45.43 |
| Daily Target 5 | 45.79 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 45.08 (-0.13%) | 45.02 | 44.28 - 45.21 | 0.973 times | Mon 25 November 2024 | 45.14 (1.78%) | 45.00 | 44.87 - 46.05 | 1.698 times | Fri 22 November 2024 | 44.35 (0.43%) | 44.35 | 44.07 - 44.65 | 1.0987 times | Thu 21 November 2024 | 44.16 (0.59%) | 43.84 | 43.61 - 44.80 | 0.9997 times | Wed 20 November 2024 | 43.90 (-0.77%) | 43.88 | 43.11 - 44.09 | 1.2678 times | Tue 19 November 2024 | 44.24 (2.03%) | 43.25 | 43.25 - 44.26 | 1.3109 times | Mon 18 November 2024 | 43.36 (0.53%) | 42.89 | 42.86 - 43.57 | 0.7744 times | Fri 15 November 2024 | 43.13 (1.89%) | 42.60 | 42.44 - 43.46 | 0.7369 times | Thu 14 November 2024 | 42.33 (-1.44%) | 42.67 | 42.16 - 43.36 | 0.4712 times | Wed 13 November 2024 | 42.95 (1.2%) | 43.06 | 42.63 - 43.25 | 0.6694 times | Tue 12 November 2024 | 42.44 (-1.76%) | 42.83 | 42.40 - 43.24 | 0.9318 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 44.68 and 46.45
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 45.136666666667 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 45.08 (1.65%) | 45.00 | 44.28 - 46.05 | 0.6653 times | Fri 22 November 2024 | 44.35 (2.83%) | 42.89 | 42.86 - 44.80 | 1.3579 times | Fri 15 November 2024 | 43.13 (-1.26%) | 43.44 | 42.16 - 43.76 | 0.8885 times | Fri 08 November 2024 | 43.68 (4.95%) | 41.70 | 41.16 - 43.95 | 1.2312 times | Fri 01 November 2024 | 41.62 (-2.87%) | 43.09 | 41.48 - 44.39 | 1.3311 times | Fri 25 October 2024 | 42.85 (-1.08%) | 42.92 | 42.71 - 43.93 | 0.6011 times | Wed 23 October 2024 | 43.32 (-3.63%) | 44.67 | 42.71 - 44.94 | 0.6711 times | Fri 18 October 2024 | 44.95 (1.79%) | 44.06 | 43.76 - 45.35 | 0.7232 times | Fri 11 October 2024 | 44.16 (-1.05%) | 44.34 | 43.84 - 45.01 | 1.1106 times | Fri 04 October 2024 | 44.63 (-5.94%) | 47.40 | 44.46 - 48.64 | 1.4199 times | Fri 27 September 2024 | 47.45 (-2.31%) | 48.92 | 46.78 - 49.44 | 1.4506 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 43.12 and 48.01
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 44.096666666667 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 45.08 (6.95%) | 42.21 | 41.16 - 46.05 | 0.6226 times | Thu 31 October 2024 | 42.15 (-12.55%) | 48.46 | 42.11 - 48.64 | 0.7177 times | Mon 30 September 2024 | 48.20 (3.12%) | 46.58 | 45.58 - 49.44 | 0.9646 times | Fri 30 August 2024 | 46.74 (9.8%) | 42.87 | 39.86 - 46.75 | 1.0881 times | Wed 31 July 2024 | 42.57 (3.28%) | 40.91 | 39.17 - 46.84 | 1.0589 times | Fri 28 June 2024 | 41.22 (12.68%) | 36.57 | 36.06 - 42.95 | 1.2635 times | Fri 31 May 2024 | 36.58 (4.39%) | 35.18 | 34.59 - 38.22 | 0.9173 times | Tue 30 April 2024 | 35.04 (-10.52%) | 39.29 | 34.80 - 40.24 | 1.0154 times | Thu 28 March 2024 | 39.16 (9.35%) | 35.59 | 35.45 - 39.58 | 1.2314 times | Thu 29 February 2024 | 35.81 (-4.12%) | 37.22 | 34.50 - 38.10 | 1.1206 times | Wed 31 January 2024 | 37.35 (-9.93%) | 41.45 | 36.81 - 42.54 | 1.0826 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 43.69 |
| 20 day DMA | 43.25 |
| 35 day DMA | 43.48 |
| 50 day DMA | 44.52 |
| 100 day DMA | 44.61 |
| 150 day DMA | 42.64 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.35 | 43.96 |
| 12 day EMA | 43.99 | 43.79 | 43.55 |
| 20 day EMA | 43.82 | 43.69 | 43.54 |
| 35 day EMA | 44.24 | 44.19 | 44.13 |
| 50 day EMA | 44.81 | 44.8 | 44.79 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.36 | 44 |
| 12 day SMA | 43.69 | 43.57 | 43.39 |
| 20 day SMA | 43.25 | 43.12 | 43.02 |
| 35 day SMA | 43.48 | 43.47 | 43.46 |
| 50 day SMA | 44.52 | 44.59 | 44.65 |
| 100 day SMA | 44.61 | 44.55 | 44.5 |
| 150 day SMA | 42.64 | 42.57 | 42.51 |
| 200 day SMA | 41.18 | 41.14 | 41.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.