Login or Join
HomepageNationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA-A are 21.58 and 21.83
| Daily Target 1 | 21.38 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 21.626666666667 |
| Daily Target 4 | 21.77 |
| Daily Target 5 | 21.88 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 21.67 (0.7%) | 21.54 | 21.48 - 21.73 | 1.2821 times | Fri 21 February 2025 | 21.52 (-0.97%) | 21.80 | 21.51 - 21.81 | 2.2196 times | Thu 20 February 2025 | 21.73 (0%) | 21.82 | 21.68 - 21.98 | 1.5785 times | Wed 19 February 2025 | 21.73 (-1.9%) | 21.76 | 21.73 - 22.14 | 1.1218 times | Tue 18 February 2025 | 22.15 (-0.18%) | 22.13 | 22.02 - 22.36 | 0.6891 times | Fri 14 February 2025 | 22.19 (0.63%) | 22.09 | 22.05 - 22.23 | 0.7933 times | Thu 13 February 2025 | 22.05 (1.57%) | 22.21 | 22.02 - 22.26 | 0.4167 times | Wed 12 February 2025 | 21.71 (-2.12%) | 21.99 | 21.66 - 22.72 | 0.4968 times | Tue 11 February 2025 | 22.18 (-0.09%) | 22.19 | 22.04 - 22.38 | 0.7933 times | Mon 10 February 2025 | 22.20 (-0.49%) | 22.31 | 22.08 - 22.35 | 0.609 times | Fri 07 February 2025 | 22.31 (-0.49%) | 22.61 | 22.12 - 22.61 | 0.7612 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 21.58 and 21.83
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.626666666667 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 21.67 (0.7%) | 21.54 | 21.48 - 21.73 | 0.3567 times | Fri 21 February 2025 | 21.52 (-3.02%) | 22.13 | 21.51 - 22.36 | 1.5608 times | Fri 14 February 2025 | 22.19 (-0.54%) | 22.31 | 21.66 - 22.72 | 0.8651 times | Fri 07 February 2025 | 22.31 (-1.46%) | 22.99 | 22.12 - 22.99 | 1.4939 times | Fri 31 January 2025 | 22.64 (-0.61%) | 22.79 | 22.18 - 23.27 | 0.7982 times | Fri 24 January 2025 | 22.78 (1.7%) | 22.58 | 22.40 - 22.84 | 0.5909 times | Fri 17 January 2025 | 22.40 (0%) | 22.43 | 22.02 - 22.43 | 0.3278 times | Fri 17 January 2025 | 22.40 (1.4%) | 22.05 | 21.65 - 22.43 | 1.9755 times | Fri 10 January 2025 | 22.09 (-0.54%) | 22.00 | 21.72 - 22.25 | 0.7848 times | Wed 08 January 2025 | 22.21 (0.41%) | 22.06 | 21.72 - 22.25 | 1.2464 times | Fri 03 January 2025 | 22.12 (0.09%) | 22.04 | 21.16 - 22.59 | 3.1106 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 20.82 and 22.33
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 22.046666666667 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 21.67 (-4.28%) | 22.99 | 21.48 - 22.99 | 0.6165 times | Fri 31 January 2025 | 22.64 (6.09%) | 21.56 | 21.48 - 23.27 | 0.9097 times | Tue 31 December 2024 | 21.34 (-7.18%) | 23.60 | 21.16 - 23.93 | 0.9421 times | Tue 26 November 2024 | 22.99 (-0.39%) | 23.14 | 22.82 - 23.65 | 0.6271 times | Thu 31 October 2024 | 23.08 (-7.64%) | 24.91 | 22.97 - 24.91 | 1.8498 times | Mon 30 September 2024 | 24.99 (9.22%) | 22.91 | 22.80 - 25.20 | 1.5291 times | Fri 30 August 2024 | 22.88 (1.96%) | 22.49 | 21.56 - 23.33 | 0.7549 times | Wed 31 July 2024 | 22.44 (-1.28%) | 22.82 | 22.03 - 23.39 | 1.4532 times | Fri 28 June 2024 | 22.73 (-4.34%) | 23.67 | 22.64 - 23.94 | 0.7492 times | Fri 31 May 2024 | 23.76 (9.24%) | 21.75 | 21.72 - 24.07 | 0.5684 times | Tue 30 April 2024 | 21.75 (-5.1%) | 22.92 | 21.40 - 23.32 | 0.6506 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA-A on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.99 |
| 20 day DMA | 22.32 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.41 |
| 100 day DMA | 23.08 |
| 150 day DMA | 23 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.78 | 21.91 |
| 12 day EMA | 21.97 | 22.02 | 22.11 |
| 20 day EMA | 22.13 | 22.18 | 22.25 |
| 35 day EMA | 22.31 | 22.35 | 22.4 |
| 50 day EMA | 22.43 | 22.46 | 22.5 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.86 | 21.97 |
| 12 day SMA | 21.99 | 22.06 | 22.15 |
| 20 day SMA | 22.32 | 22.38 | 22.44 |
| 35 day SMA | 22.31 | 22.33 | 22.33 |
| 50 day SMA | 22.41 | 22.45 | 22.5 |
| 100 day SMA | 23.08 | 23.11 | 23.14 |
| 150 day SMA | 23 | 23.01 | 23.01 |
| 200 day SMA | 22.97 | 22.97 | 22.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.