NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong Daily Stock price targets for NorfolkSouther NSC are 232.08 and 238.83

Daily Target 1226.88
Daily Target 2230.52
Daily Target 3233.63333333333
Daily Target 4237.27
Daily Target 5240.38

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Fri 20 December 2024 234.15 (1.54%) 231.39 230.00 - 236.75 1.6445 times
Thu 19 December 2024 230.60 (-3.03%) 236.51 230.52 - 239.33 0.9498 times
Wed 18 December 2024 237.80 (-1.93%) 242.53 237.51 - 244.63 1.0445 times
Tue 17 December 2024 242.47 (-0.14%) 241.34 240.97 - 245.00 0.9453 times
Mon 16 December 2024 242.82 (-1.38%) 246.22 241.05 - 247.09 0.7733 times
Fri 13 December 2024 246.22 (-0.84%) 248.54 246.18 - 249.25 0.6358 times
Thu 12 December 2024 248.31 (0.43%) 248.16 246.08 - 250.40 0.9666 times
Wed 11 December 2024 247.25 (-3.45%) 255.92 246.63 - 256.85 1.3212 times
Tue 10 December 2024 256.08 (-0.3%) 256.02 252.51 - 258.82 0.8419 times
Mon 09 December 2024 256.84 (-6.97%) 260.18 256.46 - 261.30 0.877 times
Tue 26 November 2024 276.09 (0%) 274.57 271.69 - 276.56 0.7226 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 223.53 and 240.62

Weekly Target 1219.99
Weekly Target 2227.07
Weekly Target 3237.08
Weekly Target 4244.16
Weekly Target 5254.17

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Fri 20 December 2024 234.15 (-4.9%) 246.22 230.00 - 247.09 1.6537 times
Fri 13 December 2024 246.22 (-10.82%) 260.18 246.08 - 261.30 1.4331 times
Tue 26 November 2024 276.09 (0%) 274.57 271.69 - 276.56 0.2231 times
Tue 26 November 2024 276.09 (2.65%) 271.27 270.93 - 276.68 0.5518 times
Fri 22 November 2024 268.95 (2.94%) 260.55 257.44 - 269.43 0.9805 times
Fri 15 November 2024 261.26 (-3.83%) 273.96 260.29 - 276.42 1.0147 times
Fri 08 November 2024 271.67 (8.63%) 249.95 246.18 - 277.60 1.4692 times
Fri 01 November 2024 250.09 (-0.4%) 252.23 249.90 - 255.65 0.934 times
Fri 25 October 2024 251.09 (-2.29%) 259.51 250.62 - 260.77 0.7518 times
Wed 23 October 2024 256.98 (1.83%) 251.51 247.70 - 262.70 0.9881 times
Fri 18 October 2024 252.37 (0.88%) 249.63 246.00 - 259.18 1.1493 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 216.43 and 247.73

Monthly Target 1210.52
Monthly Target 2222.33
Monthly Target 3241.81666666667
Monthly Target 4253.63
Monthly Target 5273.12

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Fri 20 December 2024 234.15 (-15.19%) 260.18 230.00 - 261.30 0.663 times
Tue 26 November 2024 276.09 (10.25%) 251.33 246.18 - 277.60 0.9408 times
Thu 31 October 2024 250.43 (0.78%) 247.37 242.18 - 262.70 1.154 times
Mon 30 September 2024 248.50 (-2.99%) 254.73 243.11 - 260.69 0.9918 times
Fri 30 August 2024 256.16 (2.64%) 250.35 234.43 - 256.51 0.8916 times
Wed 31 July 2024 249.56 (16.24%) 214.90 210.89 - 252.62 1.0944 times
Fri 28 June 2024 214.69 (-4.5%) 226.16 206.71 - 229.69 0.931 times
Fri 31 May 2024 224.80 (-2.4%) 229.83 218.41 - 237.50 1.3461 times
Tue 30 April 2024 230.32 (-9.63%) 254.41 229.29 - 256.45 1.0493 times
Thu 28 March 2024 254.87 (0.59%) 252.90 245.51 - 263.66 0.9381 times
Thu 29 February 2024 253.38 (7.71%) 250.32 247.23 - 261.37 1.1631 times

 monthly chart NorfolkSouther

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 237.57
12 day DMA 249.56
20 day DMA 255.54
35 day DMA 257.18
50 day DMA 255.29
100 day DMA 251.04
150 day DMA 241.51
200 day DMA 242.57

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA237.64239.39243.79
12 day EMA245.88248.01251.18
20 day EMA250.57252.3254.58
35 day EMA252.57253.65255.01
50 day EMA252.8253.56254.5

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA237.57239.98243.52
12 day SMA249.56253.04256.24
20 day SMA255.54257.29259.14
35 day SMA257.18257.84258.59
50 day SMA255.29255.5255.83
100 day SMA251.04250.93250.84
150 day SMA241.51241.49241.48
200 day SMA242.57242.68242.82
Back to top | Use Dark Theme