NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 232.08 and 238.83
Daily Target 1 | 226.88 |
Daily Target 2 | 230.52 |
Daily Target 3 | 233.63333333333 |
Daily Target 4 | 237.27 |
Daily Target 5 | 240.38 |
Daily price and volume Norfolk Souther
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 234.15 (1.54%) | 231.39 | 230.00 - 236.75 | 1.6445 times | Thu 19 December 2024 | 230.60 (-3.03%) | 236.51 | 230.52 - 239.33 | 0.9498 times | Wed 18 December 2024 | 237.80 (-1.93%) | 242.53 | 237.51 - 244.63 | 1.0445 times | Tue 17 December 2024 | 242.47 (-0.14%) | 241.34 | 240.97 - 245.00 | 0.9453 times | Mon 16 December 2024 | 242.82 (-1.38%) | 246.22 | 241.05 - 247.09 | 0.7733 times | Fri 13 December 2024 | 246.22 (-0.84%) | 248.54 | 246.18 - 249.25 | 0.6358 times | Thu 12 December 2024 | 248.31 (0.43%) | 248.16 | 246.08 - 250.40 | 0.9666 times | Wed 11 December 2024 | 247.25 (-3.45%) | 255.92 | 246.63 - 256.85 | 1.3212 times | Tue 10 December 2024 | 256.08 (-0.3%) | 256.02 | 252.51 - 258.82 | 0.8419 times | Mon 09 December 2024 | 256.84 (-6.97%) | 260.18 | 256.46 - 261.30 | 0.877 times | Tue 26 November 2024 | 276.09 (0%) | 274.57 | 271.69 - 276.56 | 0.7226 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 223.53 and 240.62
Weekly Target 1 | 219.99 |
Weekly Target 2 | 227.07 |
Weekly Target 3 | 237.08 |
Weekly Target 4 | 244.16 |
Weekly Target 5 | 254.17 |
Weekly price and volumes for Norfolk Souther
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 234.15 (-4.9%) | 246.22 | 230.00 - 247.09 | 1.6537 times | Fri 13 December 2024 | 246.22 (-10.82%) | 260.18 | 246.08 - 261.30 | 1.4331 times | Tue 26 November 2024 | 276.09 (0%) | 274.57 | 271.69 - 276.56 | 0.2231 times | Tue 26 November 2024 | 276.09 (2.65%) | 271.27 | 270.93 - 276.68 | 0.5518 times | Fri 22 November 2024 | 268.95 (2.94%) | 260.55 | 257.44 - 269.43 | 0.9805 times | Fri 15 November 2024 | 261.26 (-3.83%) | 273.96 | 260.29 - 276.42 | 1.0147 times | Fri 08 November 2024 | 271.67 (8.63%) | 249.95 | 246.18 - 277.60 | 1.4692 times | Fri 01 November 2024 | 250.09 (-0.4%) | 252.23 | 249.90 - 255.65 | 0.934 times | Fri 25 October 2024 | 251.09 (-2.29%) | 259.51 | 250.62 - 260.77 | 0.7518 times | Wed 23 October 2024 | 256.98 (1.83%) | 251.51 | 247.70 - 262.70 | 0.9881 times | Fri 18 October 2024 | 252.37 (0.88%) | 249.63 | 246.00 - 259.18 | 1.1493 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 216.43 and 247.73
Monthly Target 1 | 210.52 |
Monthly Target 2 | 222.33 |
Monthly Target 3 | 241.81666666667 |
Monthly Target 4 | 253.63 |
Monthly Target 5 | 273.12 |
Monthly price and volumes Norfolk Souther
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 234.15 (-15.19%) | 260.18 | 230.00 - 261.30 | 0.663 times | Tue 26 November 2024 | 276.09 (10.25%) | 251.33 | 246.18 - 277.60 | 0.9408 times | Thu 31 October 2024 | 250.43 (0.78%) | 247.37 | 242.18 - 262.70 | 1.154 times | Mon 30 September 2024 | 248.50 (-2.99%) | 254.73 | 243.11 - 260.69 | 0.9918 times | Fri 30 August 2024 | 256.16 (2.64%) | 250.35 | 234.43 - 256.51 | 0.8916 times | Wed 31 July 2024 | 249.56 (16.24%) | 214.90 | 210.89 - 252.62 | 1.0944 times | Fri 28 June 2024 | 214.69 (-4.5%) | 226.16 | 206.71 - 229.69 | 0.931 times | Fri 31 May 2024 | 224.80 (-2.4%) | 229.83 | 218.41 - 237.50 | 1.3461 times | Tue 30 April 2024 | 230.32 (-9.63%) | 254.41 | 229.29 - 256.45 | 1.0493 times | Thu 28 March 2024 | 254.87 (0.59%) | 252.90 | 245.51 - 263.66 | 0.9381 times | Thu 29 February 2024 | 253.38 (7.71%) | 250.32 | 247.23 - 261.37 | 1.1631 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
DMA period | DMA value |
5 day DMA | 237.57 |
12 day DMA | 249.56 |
20 day DMA | 255.54 |
35 day DMA | 257.18 |
50 day DMA | 255.29 |
100 day DMA | 251.04 |
150 day DMA | 241.51 |
200 day DMA | 242.57 |
EMA (exponential moving average) of Norfolk Souther NSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 237.64 | 239.39 | 243.79 |
12 day EMA | 245.88 | 248.01 | 251.18 |
20 day EMA | 250.57 | 252.3 | 254.58 |
35 day EMA | 252.57 | 253.65 | 255.01 |
50 day EMA | 252.8 | 253.56 | 254.5 |
SMA (simple moving average) of Norfolk Souther NSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 237.57 | 239.98 | 243.52 |
12 day SMA | 249.56 | 253.04 | 256.24 |
20 day SMA | 255.54 | 257.29 | 259.14 |
35 day SMA | 257.18 | 257.84 | 258.59 |
50 day SMA | 255.29 | 255.5 | 255.83 |
100 day SMA | 251.04 | 250.93 | 250.84 |
150 day SMA | 241.51 | 241.49 | 241.48 |
200 day SMA | 242.57 | 242.68 | 242.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.