Login or Join
HomepageInsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc
Strong Daily Stock price targets for InsperityInc NSP are 74.69 and 76.51
| Daily Target 1 | 73.37 |
| Daily Target 2 | 74.19 |
| Daily Target 3 | 75.19 |
| Daily Target 4 | 76.01 |
| Daily Target 5 | 77.01 |
Daily price and volume Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 75.01 (0.13%) | 74.92 | 74.37 - 76.19 | 1.3583 times | Thu 30 January 2025 | 74.91 (-4.67%) | 78.86 | 74.18 - 78.86 | 1.0787 times | Wed 29 January 2025 | 78.58 (-1.79%) | 80.25 | 78.44 - 80.36 | 1.0382 times | Tue 28 January 2025 | 80.01 (-0.32%) | 80.14 | 79.38 - 81.06 | 0.7844 times | Mon 27 January 2025 | 80.27 (2.46%) | 79.12 | 78.16 - 80.78 | 0.984 times | Fri 24 January 2025 | 78.34 (-1.1%) | 78.87 | 77.78 - 79.11 | 0.7414 times | Thu 23 January 2025 | 79.21 (0.14%) | 78.90 | 78.16 - 79.82 | 1.0031 times | Wed 22 January 2025 | 79.10 (-1.73%) | 80.12 | 78.88 - 80.43 | 0.7639 times | Tue 21 January 2025 | 80.49 (4.76%) | 77.50 | 77.50 - 80.89 | 1.085 times | Fri 17 January 2025 | 76.83 (0%) | 79.93 | 76.60 - 80.31 | 1.1631 times | Fri 17 January 2025 | 76.83 (-2.45%) | 79.93 | 76.60 - 80.31 | 1.1631 times |
Weekly price and charts InsperityInc
Strong weekly Stock price targets for InsperityInc NSP are 71.16 and 78.04
| Weekly Target 1 | 69.87 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 76.75 |
| Weekly Target 4 | 79.32 |
| Weekly Target 5 | 83.63 |
Weekly price and volumes for Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 75.01 (-4.25%) | 79.12 | 74.18 - 81.06 | 1.2736 times | Fri 24 January 2025 | 78.34 (1.97%) | 77.50 | 77.50 - 80.89 | 0.8728 times | Fri 17 January 2025 | 76.83 (0%) | 79.93 | 76.60 - 80.31 | 0.2825 times | Fri 17 January 2025 | 76.83 (1.99%) | 75.33 | 74.88 - 80.31 | 1.1923 times | Fri 10 January 2025 | 75.33 (-0.58%) | 75.98 | 73.60 - 76.23 | 0.456 times | Wed 08 January 2025 | 75.77 (-3.45%) | 78.33 | 74.82 - 79.38 | 0.6555 times | Fri 03 January 2025 | 78.48 (2.16%) | 76.23 | 75.00 - 78.95 | 0.7804 times | Fri 27 December 2024 | 76.82 (0.93%) | 76.10 | 75.12 - 78.31 | 0.6049 times | Fri 20 December 2024 | 76.11 (-8.71%) | 83.63 | 75.69 - 83.63 | 2.534 times | Fri 13 December 2024 | 83.37 (6.18%) | 83.18 | 81.28 - 85.63 | 1.348 times | Tue 26 November 2024 | 78.52 (0%) | 79.07 | 77.62 - 79.75 | 0.212 times |
Monthly price and charts InsperityInc
Strong monthly Stock price targets for InsperityInc NSP are 70.58 and 78.04
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 72.05 |
| Monthly Target 3 | 76.556666666667 |
| Monthly Target 4 | 79.51 |
| Monthly Target 5 | 84.02 |
Monthly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 75.01 (-3.23%) | 78.25 | 73.60 - 81.06 | 1.2881 times | Tue 31 December 2024 | 77.51 (-1.29%) | 83.18 | 75.00 - 85.63 | 1.2295 times | Tue 26 November 2024 | 78.52 (-0.32%) | 78.71 | 71.69 - 83.51 | 1.264 times | Thu 31 October 2024 | 78.77 (-10.49%) | 87.40 | 77.50 - 90.42 | 1.2838 times | Mon 30 September 2024 | 88.00 (-6.37%) | 93.30 | 84.78 - 94.80 | 0.8467 times | Fri 30 August 2024 | 93.99 (-8.5%) | 100.37 | 90.13 - 102.46 | 0.7234 times | Wed 31 July 2024 | 102.72 (12.62%) | 90.99 | 85.04 - 104.90 | 0.7242 times | Fri 28 June 2024 | 91.21 (-3.71%) | 95.66 | 89.73 - 97.37 | 0.7823 times | Fri 31 May 2024 | 94.72 (-7.98%) | 104.50 | 93.73 - 106.69 | 0.8545 times | Tue 30 April 2024 | 102.93 (-6.09%) | 109.42 | 102.71 - 109.80 | 1.0036 times | Thu 28 March 2024 | 109.61 (7.68%) | 101.42 | 95.15 - 110.72 | 1.5133 times |
Indicator Analysis of InsperityInc
Please login to view indicator analysis. or View indicator analysis of InsperityInc NSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value |
| 5 day DMA | 77.76 |
| 12 day DMA | 78.2 |
| 20 day DMA | 77.48 |
| 35 day DMA | 77.73 |
| 50 day DMA | 77.59 |
| 100 day DMA | 81.61 |
| 150 day DMA | 85.78 |
| 200 day DMA | 89.48 |
EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.83 | 77.74 | 79.15 |
| 12 day EMA | 77.6 | 78.07 | 78.64 |
| 20 day EMA | 77.65 | 77.93 | 78.25 |
| 35 day EMA | 77.74 | 77.9 | 78.08 |
| 50 day EMA | 77.79 | 77.9 | 78.02 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.76 | 78.42 | 79.28 |
| 12 day SMA | 78.2 | 78.38 | 78.52 |
| 20 day SMA | 77.48 | 77.65 | 77.68 |
| 35 day SMA | 77.73 | 77.93 | 78.21 |
| 50 day SMA | 77.59 | 77.7 | 77.79 |
| 100 day SMA | 81.61 | 81.78 | 81.97 |
| 150 day SMA | 85.78 | 85.91 | 86.03 |
| 200 day SMA | 89.48 | 89.63 | 89.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.